Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 0.72 | 0.72 | 0.7 | 0.72 | 21 | 14,104 | 19,602 |
03-Jun-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 20 | 7,537 | 10,325 |
04-Jun-2025 | 0.73 | 0.73 | 0.7 | 0.7 | 30 | 60,740 | 86,756 |
05-Jun-2025 | 0.7 | 0.7 | 0.67 | 0.67 | 27 | 78,791 | 1,16,474 |
06-Jun-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 27 | 17,140 | 24,486 |
09-Jun-2025 | 0.69 | 0.69 | 0.67 | 0.69 | 39 | 27,025 | 39,945 |
10-Jun-2025 | 0.72 | 0.72 | 0.72 | 0.72 | 31 | 10,382 | 14,420 |
11-Jun-2025 | 0.75 | 0.75 | 0.7 | 0.74 | 17 | 10,376 | 14,505 |
12-Jun-2025 | 0.74 | 0.74 | 0.72 | 0.74 | 15 | 2,782 | 3,845 |
13-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 25 | 32,174 | 45,316 |
16-Jun-2025 | 0.68 | 0.74 | 0.68 | 0.74 | 12 | 14,455 | 20,755 |
17-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 16 | 1,856 | 2,509 |
18-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 10 | 2,555 | 3,454 |
19-Jun-2025 | 0.74 | 0.74 | 0.71 | 0.71 | 14 | 4,024 | 5,658 |
20-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 19 | 34,686 | 50,842 |
23-Jun-2025 | 0.7 | 0.71 | 0.7 | 0.7 | 22 | 32,908 | 46,581 |
24-Jun-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 15 | 6,099 | 8,713 |
25-Jun-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 17,159 | 24,513 |
26-Jun-2025 | 0.73 | 0.73 | 0.67 | 0.67 | 28 | 26,829 | 39,529 |
27-Jun-2025 | 0.68 | 0.7 | 0.68 | 0.69 | 11 | 6,986 | 10,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.