Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 0.7 | 0.71 | 0.7 | 0.7 | 22 | 32,908 | 46,581 |
24-Jun-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 15 | 6,099 | 8,713 |
25-Jun-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 17,159 | 24,513 |
26-Jun-2025 | 0.73 | 0.73 | 0.67 | 0.67 | 28 | 26,829 | 39,529 |
27-Jun-2025 | 0.68 | 0.7 | 0.68 | 0.69 | 11 | 6,986 | 10,219 |
30-Jun-2025 | 0.66 | 0.72 | 0.66 | 0.67 | 33 | 32,480 | 48,279 |
01-Jul-2025 | 0.67 | 0.69 | 0.66 | 0.69 | 19 | 7,371 | 10,966 |
02-Jul-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 17 | 36,367 | 51,953 |
03-Jul-2025 | 0.7 | 0.72 | 0.7 | 0.72 | 19 | 14,753 | 21,075 |
04-Jul-2025 | 0.72 | 0.74 | 0.72 | 0.73 | 19 | 22,699 | 30,873 |
07-Jul-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 14 | 11,017 | 15,128 |
08-Jul-2025 | 0.73 | 0.73 | 0.71 | 0.73 | 30 | 48,293 | 66,592 |
09-Jul-2025 | 0.75 | 0.76 | 0.73 | 0.75 | 59 | 2,07,338 | 2,74,268 |
10-Jul-2025 | 0.78 | 0.78 | 0.73 | 0.75 | 48 | 45,583 | 61,407 |
11-Jul-2025 | 0.78 | 0.78 | 0.73 | 0.76 | 48 | 27,681 | 36,824 |
14-Jul-2025 | 0.76 | 0.79 | 0.73 | 0.73 | 76 | 47,870 | 64,719 |
15-Jul-2025 | 0.75 | 0.75 | 0.7 | 0.71 | 74 | 1,28,245 | 1,82,173 |
16-Jul-2025 | 0.72 | 0.72 | 0.68 | 0.72 | 81 | 79,702 | 1,16,467 |
17-Jul-2025 | 0.74 | 0.74 | 0.69 | 0.72 | 42 | 57,823 | 80,793 |
18-Jul-2025 | 0.73 | 0.73 | 0.7 | 0.7 | 39 | 5,940 | 8,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.