Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹179.75

(1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	144	146.7	139.05	142	192	34,46,577	17,258
23-Jun-2025	144.5	144.5	140.3	143.05	72	5,01,953	2,347
24-Jun-2025	142.35	148	142.3	146.8	101	14,96,784	8,337
25-Jun-2025	145.5	145.5	141	143.75	123	9,46,683	3,953
26-Jun-2025	144	146.5	137.55	140.9	143	11,62,276	5,211
27-Jun-2025	141	147.8	135.25	143.45	267	27,07,257	15,429
30-Jun-2025	143.6	143.6	136.3	136.65	224	39,89,585	26,732
01-Jul-2025	131.05	143.45	129.85	143.45	457	1,06,04,600	59,353
02-Jul-2025	147.65	150.6	143.45	148.55	192	32,97,131	17,776
03-Jul-2025	147	147.95	141.55	143.05	218	28,87,717	15,712
04-Jul-2025	146.7	149	136	146.45	273	31,80,132	16,350
07-Jul-2025	149	153.75	149	153.75	251	83,63,172	33,710
08-Jul-2025	161.4	161.4	157	161.4	244	1,00,53,068	50,903
09-Jul-2025	164.9	169.45	162	169.45	316	1,01,07,563	41,794
10-Jul-2025	177.9	177.9	161	173.05	561	1,05,97,975	40,004
11-Jul-2025	174.95	181.7	164.4	181.7	411	1,36,79,690	66,391
14-Jul-2025	189.95	189.95	176.15	182.55	378	67,45,298	26,733
15-Jul-2025	184.85	188.5	174.2	176.85	418	72,60,480	20,892
16-Jul-2025	176.5	176.5	168.05	169.05	339	29,03,041	11,419
17-Jul-2025	170	177.5	170	177.5	187	55,71,523	27,340
18-Jul-2025	185.9	186.35	176	179.75	437	1,17,01,130	44,640

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice