Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹143.45

(1.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	176	179.95	174.15	175.35	122	12,79,038	5,402
02-Jun-2025	178	180.15	174	178.6	98	10,67,847	4,360
03-Jun-2025	181.75	181.75	169.7	173.4	205	17,36,403	6,827
04-Jun-2025	170	170	164.75	164.75	205	23,34,749	10,802
05-Jun-2025	158.6	163	158.6	159.75	277	30,03,050	13,210
06-Jun-2025	163.45	163.45	151.8	151.8	399	49,46,815	24,454
09-Jun-2025	151	159.35	146.5	157.95	210	19,66,339	10,310
10-Jun-2025	161.65	165.8	155.2	156.75	341	53,41,224	22,445
11-Jun-2025	154	161.9	152.2	161.05	144	8,02,119	3,578
12-Jun-2025	164.5	164.5	153	154.5	137	8,02,163	3,704
13-Jun-2025	155	155.95	147	149.3	165	21,19,743	13,483
16-Jun-2025	149.4	151.7	142.6	151.25	131	7,76,555	4,834
17-Jun-2025	154	158.8	149	153.15	219	26,78,932	9,122
18-Jun-2025	152.5	152.5	145.5	145.5	158	27,69,169	17,409
19-Jun-2025	141	149.45	139.05	144.95	219	16,83,005	8,754
20-Jun-2025	144	146.7	139.05	142	192	34,46,577	17,258
23-Jun-2025	144.5	144.5	140.3	143.05	72	5,01,953	2,347
24-Jun-2025	142.35	148	142.3	146.8	101	14,96,784	8,337
25-Jun-2025	145.5	145.5	141	143.75	123	9,46,683	3,953
26-Jun-2025	144	146.5	137.55	140.9	143	11,62,276	5,211
27-Jun-2025	141	147.8	135.25	143.45	267	27,07,257	15,429

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice