Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹13.78

(2.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.7	13.99	13.01	13.93	75	99,647	4,729
23-Jun-2025	13.86	13.86	13.51	13.58	68	37,311	1,790
24-Jun-2025	13.5	14	13.5	13.91	61	1,68,064	9,986
25-Jun-2025	14.19	14.19	13.52	13.89	56	91,568	4,219
26-Jun-2025	13.85	14	13.6	13.94	73	1,05,481	5,742
27-Jun-2025	13.5	14.37	13.5	13.9	55	43,365	2,807
30-Jun-2025	14.18	14.25	13.51	13.74	53	44,192	1,929
01-Jul-2025	14.19	14.19	13.1	13.24	107	1,74,333	10,635
02-Jul-2025	13.59	14	13.14	13.93	85	1,59,971	10,308
03-Jul-2025	14.12	14.29	13.36	14.04	128	3,70,650	18,332
04-Jul-2025	14.3	14.3	13.65	14.12	70	48,412	2,122
07-Jul-2025	13.8	14.37	13.7	14.03	96	2,35,444	15,301
08-Jul-2025	14.25	14.4	13.7	14.23	70	64,579	3,417
09-Jul-2025	14.27	14.37	13.84	14.3	76	85,701	5,177
10-Jul-2025	14.35	14.35	14.01	14.12	41	29,975	1,842
11-Jul-2025	14.12	14.12	13.76	13.98	59	22,508	1,437
14-Jul-2025	14.2	14.35	13.8	14	95	2,09,079	11,902
15-Jul-2025	13.95	14	13.25	13.71	75	64,669	3,419
16-Jul-2025	13.7	13.9	13.37	13.56	76	1,82,945	11,463
17-Jul-2025	13.67	13.98	13.25	13.45	76	84,574	5,932
18-Jul-2025	13.35	13.9	13.35	13.78	80	1,02,025	5,975

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice