Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹13.9

(-0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	14.4	14.4	13.6	14.06	61	51,321	2,999
03-Jun-2025	14	14.19	13.57	14.02	68	1,57,106	11,040
04-Jun-2025	14.1	14.5	13.72	14.17	73	60,006	2,490
05-Jun-2025	14.49	14.49	13.92	13.94	81	58,479	3,581
06-Jun-2025	14.49	14.49	14	14.13	52	69,842	4,634
09-Jun-2025	14	14.5	13.84	14.22	91	85,561	4,947
10-Jun-2025	13.8	14.67	13.8	14.45	79	2,19,098	11,964
11-Jun-2025	14.1	14.45	14.03	14.38	90	1,11,458	6,595
12-Jun-2025	14.38	14.5	13.61	14.31	74	1,24,558	7,198
13-Jun-2025	14.02	14.28	13.6	13.98	63	62,882	1,986
16-Jun-2025	13.98	14.25	13.98	14.05	46	38,009	2,384
17-Jun-2025	13.75	14.39	13.75	14.07	97	1,40,184	7,143
18-Jun-2025	14	14.32	14	14.03	75	1,06,362	5,087
19-Jun-2025	14.2	14.26	13.55	13.81	61	77,501	4,559
20-Jun-2025	13.7	13.99	13.01	13.93	75	99,647	4,729
23-Jun-2025	13.86	13.86	13.51	13.58	68	37,311	1,790
24-Jun-2025	13.5	14	13.5	13.91	61	1,68,064	9,986
25-Jun-2025	14.19	14.19	13.52	13.89	56	91,568	4,219
26-Jun-2025	13.85	14	13.6	13.94	73	1,05,481	5,742
27-Jun-2025	13.5	14.37	13.5	13.9	55	43,365	2,807

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice