Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 189.8 | 189.95 | 173.35 | 175.05 | 64 | 78,08,670 | 30,000 |
02-Jun-2025 | 141.05 | 141.05 | 140.05 | 140.05 | 53 | 49,58,970 | 35,400 |
03-Jun-2025 | 131.1 | 135 | 112.25 | 114.65 | 590 | 4,96,50,630 | 2,33,400 |
04-Jun-2025 | 114.75 | 121.55 | 114.75 | 119.4 | 175 | 1,50,11,940 | 93,600 |
05-Jun-2025 | 120 | 124.9 | 119 | 123.9 | 93 | 81,79,440 | 47,400 |
10-Jun-2025 | 112.75 | 114.5 | 112.75 | 114.5 | 20 | 14,33,850 | 12,600 |
11-Jun-2025 | 114.5 | 114.5 | 108.8 | 110.8 | 58 | 42,07,500 | 35,400 |
12-Jun-2025 | 111 | 112 | 108.9 | 110 | 12 | 7,93,680 | 7,200 |
13-Jun-2025 | 105.05 | 108.75 | 104.5 | 108.5 | 35 | 22,84,920 | 20,400 |
16-Jun-2025 | 107.95 | 111.7 | 105.2 | 110.45 | 25 | 17,72,040 | 15,600 |
17-Jun-2025 | 110.45 | 110.45 | 105.1 | 105.1 | 28 | 19,23,420 | 17,400 |
18-Jun-2025 | 106 | 110.35 | 106 | 108.1 | 33 | 26,34,420 | 23,400 |
19-Jun-2025 | 108.15 | 109.65 | 108 | 108.55 | 12 | 7,82,430 | 7,200 |
20-Jun-2025 | 108.55 | 112.75 | 108.55 | 112.65 | 9 | 6,04,680 | 5,400 |
23-Jun-2025 | 108 | 112 | 108 | 111.95 | 6 | 4,65,540 | 3,000 |
24-Jun-2025 | 110.1 | 110.1 | 107.1 | 110 | 11 | 7,18,680 | 6,600 |
25-Jun-2025 | 110 | 111.8 | 104.5 | 110 | 58 | 84,81,930 | 75,000 |
26-Jun-2025 | 110 | 110 | 107.5 | 108 | 6 | 3,91,200 | 3,600 |
27-Jun-2025 | 108.4 | 109.35 | 107 | 107.7 | 9 | 5,85,240 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.