TTI Enterprise

TTI Enterprise Ltd Historical Data

NSEBSE

₹10.39

(1.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.35	10.67	10	10.52	35	92,326	8,036
23-Jun-2025	10.42	10.64	10	10.58	104	3,86,297	29,562
24-Jun-2025	10.29	10.58	10	10.41	60	2,16,639	13,966
25-Jun-2025	10.31	11.25	9.75	10.57	134	5,53,500	29,788
26-Jun-2025	10.95	10.95	10	10.27	94	5,15,966	33,276
27-Jun-2025	10.32	10.52	10.27	10.35	22	20,800	1,987
30-Jun-2025	10.49	10.66	10	10.6	57	2,20,138	14,602
01-Jul-2025	10.6	10.71	10.26	10.47	42	86,098	6,445
02-Jul-2025	10.67	10.68	10.01	10.22	62	2,78,713	22,604
03-Jul-2025	10.49	10.54	10.23	10.34	18	28,482	2,724
04-Jul-2025	10.51	10.51	10.01	10.06	53	2,00,980	17,510
07-Jul-2025	10.03	10.45	10.03	10.12	15	4,347	220
08-Jul-2025	10.07	10.41	10.06	10.1	20	13,665	780
09-Jul-2025	10.33	10.33	10	10.05	44	97,537	8,335
10-Jul-2025	10.05	10.24	10.01	10.24	15	37,673	3,740
11-Jul-2025	10.24	10.24	9.06	9.91	56	1,05,644	7,800
14-Jul-2025	9.95	10.05	9.61	9.86	39	35,374	3,576
15-Jul-2025	10.28	10.28	9.87	9.87	18	9,287	922
16-Jul-2025	10.37	10.37	9.87	10.2	25	37,322	3,569
17-Jul-2025	10.3	10.3	9.9	10.2	28	53,484	4,828
18-Jul-2025	10.39	10.48	10.38	10.39	50	3,50,891	30,346

TTI Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice