TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,316.8

(-0.61%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,296	1,296	1,260.4	1,269.2	409	28,50,839.4	1,564
24-Jun-2025	1,276.1	1,306.4	1,262.2	1,287.3	665	41,89,120.2	1,653
25-Jun-2025	1,273.3	1,292.9	1,273.3	1,283.7	392	12,52,195.7	520
26-Jun-2025	1,282	1,297.1	1,262	1,272.1	822	61,57,297.4	2,693
27-Jun-2025	1,284	1,289.9	1,272	1,282.3	338	18,29,041.7	955
30-Jun-2025	1,298	1,298.9	1,270	1,277.6	381	27,40,406.1	1,282
01-Jul-2025	1,290	1,291.7	1,271.1	1,280.6	479	38,75,796.7	2,273
02-Jul-2025	1,290.4	1,394.9	1,277.4	1,366.9	4,642	4,41,91,977.8	14,394
03-Jul-2025	1,373.9	1,394.8	1,349	1,358.4	1,530	1,64,05,263	3,969
04-Jul-2025	1,365.1	1,377.2	1,339.2	1,357.8	884	47,46,383.2	1,966
07-Jul-2025	1,357.8	1,371.1	1,322.5	1,330.1	802	54,71,493.6	2,725
08-Jul-2025	1,325	1,341.4	1,301	1,303	690	48,74,892	2,334
09-Jul-2025	1,322.1	1,330	1,294.7	1,299.7	672	31,19,048.3	1,031
10-Jul-2025	1,299	1,380	1,272.2	1,334	1,366	1,27,84,836.7	4,606
11-Jul-2025	1,322.9	1,330.7	1,300	1,315.7	823	38,58,922.4	1,284
14-Jul-2025	1,308.4	1,398.9	1,308.4	1,357.3	1,962	2,69,96,339.1	12,037
15-Jul-2025	1,350.5	1,371.9	1,345.6	1,355.6	610	39,16,065.2	1,835
16-Jul-2025	1,375	1,375	1,330	1,341.3	587	37,27,248.4	1,430
17-Jul-2025	1,361.5	1,374	1,335.5	1,347.3	721	50,15,206.1	2,362
18-Jul-2025	1,335	1,344.9	1,322.1	1,324.9	466	26,61,350	1,187

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice