TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,282.3

(0.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,202.5	1,230	1,196.1	1,219.2	406	62,79,179.4	3,721
03-Jun-2025	1,237.2	1,238	1,216	1,223.9	423	90,13,204.9	5,136
04-Jun-2025	1,242.3	1,242.3	1,218	1,219.6	551	45,86,332.3	907
05-Jun-2025	1,237.8	1,238	1,218	1,224.9	826	43,44,144.8	1,782
06-Jun-2025	1,242.2	1,242.2	1,218	1,220.6	528	24,84,522.7	1,111
09-Jun-2025	1,220.5	1,245	1,217	1,219.8	1,262	1,13,16,984.6	6,623
10-Jun-2025	1,220.2	1,338.7	1,220	1,307.9	4,335	4,71,97,832.7	12,675
11-Jun-2025	1,320	1,364.9	1,264.9	1,276.1	2,971	2,91,50,444.7	10,843
12-Jun-2025	1,277	1,325	1,248.7	1,279.2	2,263	1,17,29,424.6	4,211
13-Jun-2025	1,278	1,280.9	1,250	1,273.8	905	55,67,475	2,279
16-Jun-2025	1,260	1,317.7	1,258.1	1,275.2	1,115	79,71,101.3	3,509
17-Jun-2025	1,260.2	1,274.4	1,257.1	1,263.2	625	33,93,338.2	1,646
18-Jun-2025	1,275.8	1,277.9	1,248	1,253.6	460	39,32,514.5	1,915
19-Jun-2025	1,241.5	1,298	1,236.2	1,290.8	906	64,73,371.1	3,120
20-Jun-2025	1,290.8	1,320	1,259.9	1,277.1	1,553	1,57,85,637.2	3,029
23-Jun-2025	1,296	1,296	1,260.4	1,269.2	409	28,50,839.4	1,564
24-Jun-2025	1,276.1	1,306.4	1,262.2	1,287.3	665	41,89,120.2	1,653
25-Jun-2025	1,273.3	1,292.9	1,273.3	1,283.7	392	12,52,195.7	520
26-Jun-2025	1,282	1,297.1	1,262	1,272.1	822	61,57,297.4	2,693
27-Jun-2025	1,284	1,289.9	1,272	1,282.3	338	18,29,041.7	955

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice