TTK Prestige

TTK Prestige Ltd Historical Data

NSEBSE

₹624.5

(0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	628.7	635.15	620	621.85	8,491	26,13,96,276.1	3,62,853
02-Jun-2025	622.5	627.85	610.85	613.7	7,694	5,56,51,439.45	49,450
03-Jun-2025	619	619.65	604.05	609.1	8,517	5,49,53,859.6	49,827
04-Jun-2025	612.1	616.95	607	613.8	4,451	3,36,86,377.35	26,180
05-Jun-2025	619	621.75	610	618.5	3,558	2,88,19,794.4	22,777
06-Jun-2025	621.3	623.5	615.35	621.35	2,508	1,62,89,531	13,734
09-Jun-2025	628.95	628.95	615.1	617.75	4,836	3,88,05,629.75	39,422
10-Jun-2025	617.9	623.6	615	621.15	11,792	11,18,98,026.65	91,901
11-Jun-2025	621.5	625.9	617.2	623.25	3,793	2,57,40,380.1	22,095
12-Jun-2025	625.4	625.95	615	617.4	7,413	3,47,88,090.3	37,400
13-Jun-2025	610	620.7	606	619.95	8,281	6,34,26,577.35	77,536
16-Jun-2025	620	621	611.9	615.55	4,761	2,08,93,147.45	17,622
17-Jun-2025	615.55	628.15	614.05	624.85	9,917	6,33,40,232.3	54,977
18-Jun-2025	629	629	619.6	621.85	4,604	1,97,89,484.15	14,004
19-Jun-2025	620	625.2	616.2	620.3	6,247	4,46,32,275.6	54,907
20-Jun-2025	625	625.7	615	621.3	13,598	11,28,60,386	1,28,312
23-Jun-2025	612.05	619.6	612.05	615.85	3,550	1,93,54,324.75	15,909
24-Jun-2025	626	626	616	619.15	3,922	2,38,40,917.8	18,906
25-Jun-2025	619.15	626.7	617.15	624.1	3,863	1,87,34,437.5	17,440
26-Jun-2025	624	627.95	619.15	624	4,697	2,19,86,477.25	17,516
27-Jun-2025	624	627.75	622	624.5	2,543	1,52,55,810.9	12,786