Tuni Text. Mills

Tuni Textile Mills Ltd Historical Data

NSEBSE

₹1.4

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1.42	1.44	1.4	1.41	206	2,75,982	1,71,255
24-Jun-2025	1.41	1.46	1.41	1.42	182	3,53,594	1,99,577
25-Jun-2025	1.42	1.43	1.41	1.41	177	1,84,400	91,099
26-Jun-2025	1.42	1.45	1.4	1.4	228	3,48,454	1,97,027
27-Jun-2025	1.42	1.42	1.39	1.4	221	3,84,215	2,44,608
30-Jun-2025	1.4	1.45	1.4	1.44	234	3,36,628	1,77,588
01-Jul-2025	1.43	1.45	1.41	1.44	199	4,29,583	2,60,278
02-Jul-2025	1.44	1.44	1.39	1.4	253	7,14,328	3,19,379
03-Jul-2025	1.42	1.44	1.41	1.43	153	2,17,933	1,23,040
04-Jul-2025	1.43	1.44	1.39	1.41	197	4,92,786	2,34,394
07-Jul-2025	1.4	1.43	1.37	1.4	236	2,98,808	1,58,062
08-Jul-2025	1.4	1.41	1.38	1.41	148	2,37,953	1,49,901
09-Jul-2025	1.4	1.42	1.39	1.41	182	2,91,628	1,07,189
10-Jul-2025	1.41	1.42	1.4	1.41	142	1,10,119	58,044
11-Jul-2025	1.41	1.41	1.37	1.39	167	1,58,836	1,03,705
14-Jul-2025	1.39	1.43	1.39	1.42	173	4,41,393	2,72,490
15-Jul-2025	1.42	1.43	1.4	1.42	175	1,44,375	70,392
16-Jul-2025	1.4	1.42	1.38	1.4	213	3,01,901	1,73,159
17-Jul-2025	1.41	1.42	1.39	1.4	131	1,39,024	50,494
18-Jul-2025	1.4	1.42	1.39	1.4	145	1,70,589	84,259

Tuni Text. Mills: Related NEWS

No Record Found

Invest wise with Expert advice