Tunwal E-Motors Ltd

Tunwal E-Motors Ltd Historical Data

NSEBSE

₹31.3

(0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	32.2	32.2	31.15	31.25	60	40,35,200	96,000
02-Jun-2025	31	31.65	30.65	31.4	38	25,04,500	58,000
03-Jun-2025	31.55	32.4	31.55	32.15	42	27,63,400	64,000
04-Jun-2025	32.4	32.4	32	32.1	14	9,67,400	18,000
05-Jun-2025	32.1	32.1	31.2	31.6	27	17,76,200	38,000
06-Jun-2025	31.6	31.85	31.4	31.4	28	18,32,100	42,000
09-Jun-2025	31.4	32.3	31.4	31.85	41	31,38,800	66,000
10-Jun-2025	31.9	31.95	31.6	31.7	25	16,56,400	42,000
11-Jun-2025	31.55	32.3	31.35	31.55	27	17,14,800	38,000
12-Jun-2025	31.5	31.8	31.25	31.35	19	11,95,900	26,000
13-Jun-2025	30.75	31.25	30.65	30.65	28	17,32,600	46,000
16-Jun-2025	30.65	31.3	30.2	30.95	45	34,92,000	44,000
17-Jun-2025	30.75	34.75	30.35	33.45	171	1,31,04,800	2,46,000
18-Jun-2025	34.15	34.85	32	32.2	37	27,60,000	54,000
19-Jun-2025	32.2	32.5	31.4	31.45	50	40,26,200	80,000
20-Jun-2025	31.9	31.95	31.5	31.8	27	24,80,500	68,000
23-Jun-2025	32.8	32.8	28	30.55	102	67,00,900	1,42,000
24-Jun-2025	30.95	31.7	30.7	31.2	30	18,82,500	38,000
25-Jun-2025	31.8	31.8	31.1	31.25	42	28,18,600	58,000
26-Jun-2025	31.3	31.5	31.15	31.25	25	15,62,700	38,000
27-Jun-2025	31.2	31.35	31	31.3	13	8,10,900	20,000

Tunwal E-Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice