Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 31.9 | 31.95 | 31.5 | 31.8 | 27 | 24,80,500 | 68,000 |
23-Jun-2025 | 32.8 | 32.8 | 28 | 30.55 | 102 | 67,00,900 | 1,42,000 |
24-Jun-2025 | 30.95 | 31.7 | 30.7 | 31.2 | 30 | 18,82,500 | 38,000 |
25-Jun-2025 | 31.8 | 31.8 | 31.1 | 31.25 | 42 | 28,18,600 | 58,000 |
26-Jun-2025 | 31.3 | 31.5 | 31.15 | 31.25 | 25 | 15,62,700 | 38,000 |
27-Jun-2025 | 31.2 | 31.35 | 31 | 31.3 | 13 | 8,10,900 | 20,000 |
30-Jun-2025 | 31.3 | 31.3 | 31.1 | 31.25 | 16 | 10,61,200 | 26,000 |
01-Jul-2025 | 31.25 | 31.4 | 30.9 | 31.1 | 19 | 14,31,100 | 28,000 |
02-Jul-2025 | 31.05 | 31.85 | 31 | 31.7 | 20 | 12,51,300 | 32,000 |
03-Jul-2025 | 31.85 | 31.85 | 30.85 | 31.5 | 16 | 11,30,600 | 26,000 |
04-Jul-2025 | 31.75 | 31.75 | 31.05 | 31.55 | 20 | 13,82,000 | 34,000 |
07-Jul-2025 | 30.85 | 31.4 | 30.85 | 31 | 25 | 16,12,300 | 34,000 |
08-Jul-2025 | 31.55 | 31.55 | 30.85 | 31.2 | 17 | 11,21,100 | 28,000 |
09-Jul-2025 | 30.85 | 31.2 | 30.8 | 30.9 | 23 | 16,07,900 | 32,000 |
10-Jul-2025 | 30.8 | 31 | 30.65 | 31 | 20 | 12,32,900 | 28,000 |
11-Jul-2025 | 31 | 31 | 30.55 | 30.7 | 17 | 10,45,000 | 24,000 |
14-Jul-2025 | 31.15 | 31.2 | 30.5 | 31 | 22 | 13,57,200 | 30,000 |
15-Jul-2025 | 31.2 | 31.65 | 31 | 31.1 | 38 | 23,78,900 | 46,000 |
16-Jul-2025 | 30.9 | 31.25 | 30.8 | 30.8 | 29 | 21,03,000 | 44,000 |
17-Jul-2025 | 30.65 | 30.7 | 30.25 | 30.3 | 54 | 45,64,300 | 1,20,000 |
18-Jul-2025 | 30.3 | 30.75 | 29.7 | 29.9 | 66 | 43,79,300 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.