Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹80.28

(-1.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	79.98	81.25	79.98	80.74	132	9,55,683	7,471
23-Jun-2025	77.2	80.7	77.2	80.15	360	18,06,556	10,526
24-Jun-2025	80.55	80.97	80	80.01	111	5,75,194	6,412
25-Jun-2025	79	81.22	79	80.58	122	7,04,961	7,708
26-Jun-2025	82	82	79.5	80.01	236	17,78,127	16,515
27-Jun-2025	80	80.82	80	80.01	151	6,76,264	5,505
30-Jun-2025	80	81.5	80	80.16	197	18,44,296	15,750
01-Jul-2025	81.4	81.4	79.11	79.76	246	10,77,101	6,720
02-Jul-2025	80.74	80.74	78	78.98	138	5,01,063	4,938
03-Jul-2025	80.87	80.87	77.56	79.12	165	5,31,321	2,349
04-Jul-2025	78.5	79.71	78.01	79.36	172	10,31,807	2,881
07-Jul-2025	80.75	80.75	78	78.08	222	9,90,389	7,110
08-Jul-2025	77.85	79.19	77	77.86	153	3,99,815	2,736
09-Jul-2025	78	79.69	76.11	77.14	158	7,34,408	7,128
10-Jul-2025	78.19	78.19	75.85	76.1	316	8,72,495	8,008
11-Jul-2025	76.5	81.99	74.15	79.58	394	31,25,626	30,378
14-Jul-2025	79.58	80.1	78	79.79	233	39,88,450	27,117
15-Jul-2025	80.7	83	78.19	80.57	281	25,74,008	19,822
16-Jul-2025	78.75	81.98	78.75	79.65	144	5,13,116	3,917
17-Jul-2025	80.84	81.8	79.26	81.43	289	17,87,868	8,817
18-Jul-2025	80.61	81.61	80	80.28	133	10,26,517	10,331

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice