Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹80.01

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	74.48	74.89	73.8	74.17	190	8,94,516	7,665
02-Jun-2025	74	74.17	72.9	73.69	184	6,88,404	7,093
03-Jun-2025	73.02	74.98	73.02	74.21	144	7,34,529	7,706
04-Jun-2025	73.13	74.84	73.13	74.04	258	13,30,085	9,357
05-Jun-2025	74.85	74.85	73.06	73.47	319	15,40,450	11,499
06-Jun-2025	74.5	74.5	73	73.65	306	20,17,012	14,135
09-Jun-2025	73.51	75.85	73.51	75.61	300	21,10,133	17,286
10-Jun-2025	75.99	77	74.21	75.94	364	15,23,992	14,467
11-Jun-2025	77	77	74.07	76.07	256	17,70,844	17,771
12-Jun-2025	77.97	79.5	76.01	78.14	583	51,21,469	48,301
13-Jun-2025	76.5	79.65	75.11	79.09	234	25,53,195	26,431
16-Jun-2025	79.1	81.4	78.01	80.47	410	31,76,050	24,711
17-Jun-2025	80.5	83.2	78.51	80.26	353	22,56,062	17,103
18-Jun-2025	79.01	81.4	79.01	80	290	27,44,367	24,972
19-Jun-2025	80.92	80.92	78.05	79.99	142	20,08,169	23,612
20-Jun-2025	79.98	81.25	79.98	80.74	132	9,55,683	7,471
23-Jun-2025	77.2	80.7	77.2	80.15	360	18,06,556	10,526
24-Jun-2025	80.55	80.97	80	80.01	111	5,75,194	6,412
25-Jun-2025	79	81.22	79	80.58	122	7,04,961	7,708
26-Jun-2025	82	82	79.5	80.01	236	17,78,127	16,515
27-Jun-2025	80	80.82	80	80.01	151	6,76,264	5,505

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice