Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,977.5 | 3,040 | 2,956 | 2,973.4 | 2,048 | 1,38,23,707.2 | 1,149 |
23-Jun-2025 | 2,957 | 2,989.5 | 2,920 | 2,929.8 | 1,496 | 1,22,35,707.6 | 1,734 |
24-Jun-2025 | 2,973.7 | 3,046.4 | 2,920 | 2,946 | 2,015 | 2,00,47,346.9 | 2,130 |
25-Jun-2025 | 2,979.5 | 3,019 | 2,959.4 | 3,001.1 | 1,043 | 80,25,245.2 | 998 |
26-Jun-2025 | 3,001.1 | 3,038.9 | 3,001.1 | 3,028.6 | 786 | 78,56,979.4 | 1,318 |
27-Jun-2025 | 3,052.9 | 3,052.9 | 3,018.1 | 3,032.3 | 886 | 72,92,803.6 | 1,041 |
30-Jun-2025 | 3,020 | 3,069.6 | 3,001 | 3,019.1 | 780 | 62,71,558 | 989 |
01-Jul-2025 | 3,043.5 | 3,095.7 | 3,006.6 | 3,059.4 | 1,056 | 85,88,007 | 1,235 |
02-Jul-2025 | 3,084 | 3,426.2 | 3,042.6 | 3,316.8 | 25,871 | 63,24,36,446 | 15,351 |
03-Jul-2025 | 3,315 | 3,388 | 3,233.1 | 3,263.4 | 4,977 | 8,68,49,025.9 | 4,918 |
04-Jul-2025 | 3,250.8 | 3,359 | 3,182.6 | 3,233.3 | 3,595 | 4,72,36,305.2 | 4,643 |
07-Jul-2025 | 3,233.3 | 3,249.9 | 3,162.8 | 3,178.3 | 1,229 | 1,18,88,703.4 | 1,262 |
08-Jul-2025 | 3,204 | 3,232.5 | 3,157.2 | 3,179.5 | 2,404 | 2,16,07,196.6 | 1,838 |
09-Jul-2025 | 3,219.7 | 3,241 | 3,162.3 | 3,185.3 | 2,776 | 2,43,93,866.7 | 1,747 |
10-Jul-2025 | 3,195.9 | 3,210 | 3,155 | 3,164 | 666 | 67,52,574.5 | 1,118 |
11-Jul-2025 | 3,151.2 | 3,187.8 | 3,130 | 3,141.6 | 764 | 62,80,187 | 893 |
14-Jul-2025 | 3,141.6 | 3,220 | 3,118.3 | 3,194.8 | 1,142 | 1,35,72,908.6 | 2,086 |
15-Jul-2025 | 3,198 | 3,219.5 | 3,175 | 3,199.2 | 1,006 | 95,82,343.5 | 1,511 |
16-Jul-2025 | 3,200 | 3,280 | 3,162.7 | 3,268.3 | 1,821 | 1,93,24,401.1 | 2,904 |
17-Jul-2025 | 3,271.1 | 3,330 | 3,206 | 3,236.8 | 1,395 | 1,79,61,598.7 | 1,801 |
18-Jul-2025 | 3,222.2 | 3,243.5 | 3,172.1 | 3,187.1 | 1,005 | 1,05,14,589.1 | 2,059 |
The partnership brings the company’s Eurogrip tyres into Honda’s official after-sales service network, expanding the Indian brand’s visibility in Asia’s competitive two-wheeler market.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
