Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 133.24 | 133.62 | 124 | 126.24 | 15,126 | 15,23,57,760.15 | 6,88,007 |
02-Jun-2025 | 126.4 | 129.2 | 125.99 | 126.42 | 15,662 | 10,05,92,703.38 | 4,18,717 |
03-Jun-2025 | 126.7 | 129 | 125.5 | 125.87 | 7,672 | 5,26,13,428.52 | 2,21,406 |
04-Jun-2025 | 126.24 | 132.95 | 125.4 | 132.2 | 14,597 | 16,45,24,981.14 | 5,50,450 |
05-Jun-2025 | 133 | 136.7 | 132.39 | 133.26 | 29,889 | 22,26,42,771.39 | 7,77,728 |
06-Jun-2025 | 133.51 | 133.85 | 130.97 | 131.22 | 7,928 | 5,71,52,626.07 | 2,24,226 |
09-Jun-2025 | 131.69 | 136.4 | 131.4 | 131.95 | 17,430 | 18,09,24,336.72 | 6,10,096 |
10-Jun-2025 | 132.9 | 136.6 | 132.57 | 135.51 | 11,100 | 12,06,97,537.8 | 3,93,627 |
11-Jun-2025 | 134.99 | 139.4 | 134.55 | 136.25 | 14,367 | 14,68,92,247.57 | 4,91,396 |
12-Jun-2025 | 136 | 138.4 | 133.46 | 134.6 | 14,207 | 10,95,31,897.63 | 3,35,782 |
13-Jun-2025 | 130 | 136.15 | 129.86 | 134.17 | 16,115 | 15,03,64,878.87 | 2,53,511 |
16-Jun-2025 | 134.05 | 145.9 | 133.23 | 143.33 | 25,279 | 47,16,09,916.28 | 14,42,296 |
17-Jun-2025 | 143.33 | 144.89 | 139.01 | 140.43 | 21,143 | 34,08,74,325.14 | 15,65,578 |
18-Jun-2025 | 141.85 | 147 | 139 | 142.17 | 28,615 | 31,67,60,755.5 | 6,12,345 |
19-Jun-2025 | 141.6 | 143.68 | 136.24 | 137.25 | 21,720 | 14,26,42,222.14 | 3,63,739 |
20-Jun-2025 | 136.9 | 138.72 | 130.26 | 131.24 | 39,028 | 44,85,45,894.79 | 22,36,778 |
23-Jun-2025 | 130 | 132.5 | 129.3 | 131.84 | 9,092 | 8,87,24,309.67 | 2,71,482 |
24-Jun-2025 | 132 | 133.4 | 130.44 | 130.83 | 24,178 | 14,66,65,639.27 | 5,40,772 |
25-Jun-2025 | 131.9 | 137.8 | 130.99 | 136.77 | 19,308 | 21,80,26,535.74 | 6,88,942 |
26-Jun-2025 | 137.25 | 139.39 | 135.37 | 135.78 | 8,882 | 8,53,77,195.99 | 2,32,791 |
27-Jun-2025 | 137.04 | 138.18 | 135.11 | 135.59 | 6,818 | 6,37,51,210.19 | 2,18,715 |
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
