21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹59.72

(0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	66.74	67.4	65	66.37	131	2,56,483.15	2,737
23-Jun-2025	67	67	65.04	65.04	98	2,37,110.59	3,401
24-Jun-2025	63.73	63.73	63.73	63.73	69	3,18,841.19	5,003
25-Jun-2025	62.45	62.5	62.45	62.45	125	6,97,951.1	10,887
26-Jun-2025	62.27	62.27	61.2	61.2	124	4,94,258.51	8,071
27-Jun-2025	59.97	59.97	59.97	59.97	136	2,15,892	3,600
30-Jun-2025	58.77	58.77	58.77	58.77	129	3,73,013.19	6,347
01-Jul-2025	57.59	57.59	57.59	57.59	97	4,04,742.52	7,028
02-Jul-2025	56.43	58.74	56.43	58.74	197	10,09,756.66	14,718
03-Jul-2025	59.91	59.91	59.13	59.91	45	4,13,634.39	6,552
04-Jul-2025	61.1	61.1	61.1	61.1	18	60,733.4	993
07-Jul-2025	62.32	62.32	61.5	62.21	108	8,41,252.42	13,429
08-Jul-2025	61.5	63.45	61.5	62.94	160	9,80,455.92	13,693
09-Jul-2025	64.07	64.19	61.68	61.98	243	9,97,542.74	12,104
10-Jul-2025	62	63.21	60.74	61.55	303	6,67,229.55	7,893
11-Jul-2025	62.42	62.42	60.31	60.66	264	5,96,894.36	7,105
14-Jul-2025	60.31	60.66	59.44	59.44	113	2,83,687.41	4,530
15-Jul-2025	59.44	59.44	58.25	58.25	156	4,98,706.09	8,560
16-Jul-2025	57.09	59.41	57.09	58.02	127	4,47,585.14	5,488
17-Jul-2025	59	59.18	58	59.17	128	7,61,686.22	10,566
18-Jul-2025	59.17	60.35	58.34	59.72	196	4,56,527.38	6,013

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice