21st Cent. Mgmt.

Twenty First Century Management Services Ltd Historical Data

NSEBSE

₹59.97

(-2.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	71.03	72.1	71.02	71.02	61	2,25,944.94	3,180
02-Jun-2025	69.6	69.6	69.59	69.59	59	3,92,490.17	5,640
03-Jun-2025	68.19	69.5	68.19	68.19	129	8,56,273	11,570
04-Jun-2025	66.82	68.45	66.82	66.89	128	4,65,650.28	6,096
05-Jun-2025	67.01	68.2	65.55	66.06	253	3,63,516.77	4,997
06-Jun-2025	65.73	67.38	65.1	67.23	279	7,50,923.1	8,525
09-Jun-2025	65.93	68.57	65.93	67.21	220	6,97,812.2	3,788
10-Jun-2025	68.45	68.45	66.51	66.93	208	11,22,575.27	14,458
11-Jun-2025	67	67.58	65.6	65.98	239	3,71,166.76	4,304
12-Jun-2025	67.2	67.2	65.41	66.21	253	6,56,418.95	7,039
13-Jun-2025	64.9	66.12	64.88	64.96	137	2,48,437.09	2,560
16-Jun-2025	65.8	65.8	63.66	64.3	174	3,00,619.42	2,807
17-Jun-2025	63.66	65.5	63.31	64.25	260	2,61,939.7	2,749
18-Jun-2025	65.44	65.53	63.61	65.53	78	1,62,614.45	1,919
19-Jun-2025	66.8	66.84	64.89	66.08	121	3,88,604.1	4,494
20-Jun-2025	66.74	67.4	65	66.37	131	2,56,483.15	2,737
23-Jun-2025	67	67	65.04	65.04	98	2,37,110.59	3,401
24-Jun-2025	63.73	63.73	63.73	63.73	69	3,18,841.19	5,003
25-Jun-2025	62.45	62.5	62.45	62.45	125	6,97,951.1	10,887
26-Jun-2025	62.27	62.27	61.2	61.2	124	4,94,258.51	8,071
27-Jun-2025	59.97	59.97	59.97	59.97	136	2,15,892	3,600

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice