U P Hotels

U P Hotels Ltd Historical Data

NSEBSE

₹1,946.9

(0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,735	1,735	1,735	1,735	1	1,735	1
02-Jun-2025	1,735	1,735	1,700	1,700	10	2,33,032	137
04-Jun-2025	1,700	1,700	1,700	1,700	4	20,400	12
05-Jun-2025	1,691.5	1,840	1,691.5	1,774.9	67	18,54,146	870
06-Jun-2025	1,800.25	1,865	1,800	1,861.95	18	12,91,179	675
09-Jun-2025	1,865	1,964.8	1,849.95	1,921.95	39	6,59,675	307
10-Jun-2025	1,890	1,900	1,850	1,859.7	12	1,29,480	68
11-Jun-2025	1,925	1,925	1,820	1,831.65	8	70,057	30
12-Jun-2025	1,800.1	1,820	1,800.1	1,820	3	21,820	11
13-Jun-2025	1,800	1,850	1,800	1,849.95	7	3,82,199	212
16-Jun-2025	1,730.05	1,960	1,730.05	1,948.85	39	3,45,679	79
17-Jun-2025	1,900	1,910	1,900	1,909	12	1,42,674	75
18-Jun-2025	1,896	1,896	1,896	1,896	1	1,896	1
19-Jun-2025	1,840	1,901	1,815	1,901	11	5,35,344	286
20-Jun-2025	1,890	1,901	1,890	1,901	6	3,68,502	194
23-Jun-2025	1,885	1,948.8	1,851.2	1,944.9	11	65,899	14
24-Jun-2025	1,899.8	1,900	1,835.2	1,900	8	2,01,140	100
25-Jun-2025	1,876	1,920	1,830	1,918.65	12	1,33,116	63
26-Jun-2025	1,909.1	1,968.9	1,898	1,940	5	4,41,984	228
27-Jun-2025	1,920	1,987.95	1,900	1,946.9	26	7,52,251	390

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice