Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,890 | 1,901 | 1,890 | 1,901 | 6 | 3,68,502 | 194 |
23-Jun-2025 | 1,885 | 1,948.8 | 1,851.2 | 1,944.9 | 11 | 65,899 | 14 |
24-Jun-2025 | 1,899.8 | 1,900 | 1,835.2 | 1,900 | 8 | 2,01,140 | 100 |
25-Jun-2025 | 1,876 | 1,920 | 1,830 | 1,918.65 | 12 | 1,33,116 | 63 |
26-Jun-2025 | 1,909.1 | 1,968.9 | 1,898 | 1,940 | 5 | 4,41,984 | 228 |
27-Jun-2025 | 1,920 | 1,987.95 | 1,900 | 1,946.9 | 26 | 7,52,251 | 390 |
30-Jun-2025 | 1,988 | 1,988 | 1,835 | 1,847.3 | 38 | 6,56,347 | 209 |
01-Jul-2025 | 1,910 | 1,910 | 1,780 | 1,899.95 | 7 | 29,989 | 10 |
03-Jul-2025 | 1,980 | 1,980 | 1,810.2 | 1,873.4 | 10 | 32,078 | 4 |
04-Jul-2025 | 1,873.5 | 1,888.8 | 1,720.3 | 1,778.25 | 60 | 6,02,388 | 192 |
07-Jul-2025 | 1,780 | 1,780 | 1,780 | 1,780 | 4 | 7,120 | 4 |
09-Jul-2025 | 1,780 | 1,849.95 | 1,780 | 1,849.5 | 4 | 25,058 | 13 |
10-Jul-2025 | 1,898 | 1,898 | 1,876.95 | 1,889.9 | 6 | 30,105 | 16 |
14-Jul-2025 | 1,888 | 1,977 | 1,807.05 | 1,821.25 | 16 | 1,99,622 | 87 |
15-Jul-2025 | 1,821.25 | 1,888.85 | 1,800.1 | 1,821.7 | 21 | 2,64,695 | 138 |
16-Jul-2025 | 1,945 | 1,945 | 1,830.25 | 1,916.65 | 41 | 5,24,971 | 239 |
17-Jul-2025 | 1,949 | 1,949 | 1,850.15 | 1,923.3 | 50 | 12,81,596 | 578 |
18-Jul-2025 | 1,999 | 1,999.9 | 1,880 | 1,903 | 43 | 32,20,120 | 1,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.