U. Y. Fincorp

U. Y. Fincorp Ltd Historical Data

NSEBSE

₹17.76

(0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18.33	18.34	17.51	17.86	819	5,76,099.78	14,742
02-Jun-2025	18.17	18.23	17.8	17.99	495	4,26,764.85	14,007
03-Jun-2025	18	18.19	17.8	17.91	214	2,81,072.14	12,168
04-Jun-2025	18	18	17.5	17.79	737	7,50,498.63	31,876
05-Jun-2025	17.98	18	17.4	17.75	450	11,27,222.19	50,010
06-Jun-2025	17.99	18.35	17.76	17.99	722	16,20,242.11	65,800
09-Jun-2025	17.73	18.25	17.73	17.9	359	9,46,678.02	36,787
10-Jun-2025	17.9	18.5	17.75	18.28	676	59,50,675.82	2,84,849
11-Jun-2025	18.28	19	18.11	18.24	940	70,94,407.31	3,00,780
12-Jun-2025	18.59	18.9	18.13	18.48	1,004	75,22,495.67	2,47,985
13-Jun-2025	18.12	18.5	17.87	18.36	463	6,40,821.5	22,326
16-Jun-2025	18.59	18.59	17.91	18.15	1,120	11,34,766.77	22,039
17-Jun-2025	18.02	18.42	17.92	17.96	397	5,82,134.46	21,492
18-Jun-2025	17.96	18.3	17.9	17.95	564	5,49,120.94	10,382
19-Jun-2025	18	18.24	17.26	17.33	420	5,84,315.28	21,928
20-Jun-2025	17.8	17.95	17.08	17.36	2,074	17,95,992.76	29,056
23-Jun-2025	17.37	17.49	15.68	16.51	949	23,89,716.04	98,877
24-Jun-2025	17	17.26	16.7	16.98	796	12,56,450.69	44,273
25-Jun-2025	17.28	17.5	16.91	17.21	527	4,31,946.39	13,898
26-Jun-2025	17.22	17.71	17.1	17.64	345	4,54,461.95	16,217
27-Jun-2025	17.64	17.88	17.37	17.76	1,423	18,84,325.23	47,454

U. Y. Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice