Ucal

Ucal Ltd Historical Data

NSEBSE

₹155.21

(-1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	154	159	149.28	149.59	2,219	2,37,09,161.47	99,035
03-Jun-2025	150.3	150.3	146.5	148.29	479	30,16,524	14,166
04-Jun-2025	149.38	149.99	143	145.95	793	34,40,100.68	14,131
05-Jun-2025	147.84	147.84	144.17	145.52	504	26,79,178.66	11,962
06-Jun-2025	148.17	150.76	146.4	150.29	615	41,48,476.59	15,649
09-Jun-2025	149.54	154	149.54	153.01	847	54,97,830.76	21,737
10-Jun-2025	153.01	158.49	151.42	153.07	659	38,94,800.9	12,984
11-Jun-2025	152.26	155.95	152.22	155.15	643	48,28,512.92	21,695
12-Jun-2025	156	156.95	150.87	151.66	542	21,36,809.3	7,896
13-Jun-2025	152	155.44	150.41	153.6	551	24,49,571.9	8,267
16-Jun-2025	155	160.1	151.22	158.84	1,567	1,15,51,089.92	36,500
17-Jun-2025	160.98	160.98	156.99	157.35	580	27,36,912.73	10,358
18-Jun-2025	157.36	160.5	155.02	156.17	545	37,12,872.62	12,876
19-Jun-2025	157.3	158	151.51	152.57	512	19,96,656.98	8,511
20-Jun-2025	154.16	158.8	151.25	154.83	1,267	58,90,014.62	11,356
23-Jun-2025	151.51	155.18	151.51	153.75	277	10,98,095.5	4,404
24-Jun-2025	156.08	158.43	153	155.81	394	22,17,457.73	7,247
25-Jun-2025	156.58	156.9	153.2	154.24	321	9,86,100.74	3,128
26-Jun-2025	154.19	159.39	153	157.04	659	38,22,145.49	9,486
27-Jun-2025	156.14	159.1	154.1	155.21	892	45,53,431.37	12,095

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice