Udaipur Cement

Udaipur Cement Works Ltd Historical Data

NSEBSE

₹31.55

(2.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.07	31.39	30.5	31.13	2,343	1,26,71,465.46	2,32,723
02-Jun-2025	31.15	31.38	30.45	30.6	2,307	79,53,044.44	1,68,203
03-Jun-2025	30.79	31.5	30.55	31.03	2,668	1,48,74,018.51	3,04,472
04-Jun-2025	31.1	31.5	30.12	30.29	1,747	82,52,989.8	1,70,416
05-Jun-2025	30.44	30.61	30.01	30.18	1,373	58,39,484.24	1,15,334
06-Jun-2025	30.19	30.57	29.82	29.96	1,520	79,48,887.95	1,77,571
09-Jun-2025	30.14	30.39	29.92	30.17	1,589	87,04,427.03	1,78,791
10-Jun-2025	30.29	30.75	30.14	30.44	1,622	74,90,076.48	1,32,722
11-Jun-2025	30.44	30.9	30.19	30.38	1,946	1,06,84,920.62	1,97,295
12-Jun-2025	30.69	30.7	30.15	30.26	1,195	56,47,598.03	1,23,342
13-Jun-2025	30.3	31.15	29.95	30.98	3,255	1,62,44,787.02	3,09,411
16-Jun-2025	31	31.34	30.25	30.6	2,372	1,08,24,492.45	1,52,223
17-Jun-2025	30.48	30.86	30.25	30.32	1,349	62,91,521.8	1,01,344
18-Jun-2025	30.32	30.55	30.2	30.27	1,030	76,00,906.79	1,60,703
19-Jun-2025	30.39	31.28	30.19	30.4	3,134	1,80,95,091.16	2,43,117
20-Jun-2025	30.3	30.73	30.15	30.27	1,413	77,92,911.31	1,51,914
23-Jun-2025	29.96	30.32	29.96	30.08	1,060	58,47,833.54	1,34,724
24-Jun-2025	30.44	30.59	30.07	30.28	1,560	65,17,879.6	98,621
25-Jun-2025	30.39	30.85	30.35	30.57	1,908	79,06,816.12	1,32,133
26-Jun-2025	30.79	31.15	30.54	30.66	1,736	85,79,302.66	1,77,776
27-Jun-2025	30.79	32.23	30.6	31.55	6,699	4,25,32,254.04	8,30,113

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice