Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 37.1 | 38.3 | 36.4 | 37.47 | 1,471 | 43,64,607.35 | 76,533 |
23-Jun-2025 | 36.3 | 38.03 | 36.3 | 37.52 | 736 | 12,46,587.64 | 16,805 |
24-Jun-2025 | 38 | 38.75 | 38 | 38.25 | 358 | 9,62,552.4 | 15,860 |
25-Jun-2025 | 39.19 | 39.19 | 37.3 | 38.14 | 621 | 23,22,588.27 | 41,157 |
26-Jun-2025 | 38.14 | 39 | 37.63 | 38.17 | 766 | 14,57,807.06 | 21,780 |
27-Jun-2025 | 37.62 | 38.98 | 37.62 | 38.12 | 757 | 14,86,751.77 | 22,674 |
30-Jun-2025 | 39.78 | 39.78 | 38.01 | 38.09 | 539 | 18,61,151.59 | 38,817 |
01-Jul-2025 | 38.42 | 38.5 | 37.51 | 38.16 | 667 | 23,63,602.92 | 31,542 |
02-Jul-2025 | 38.16 | 38.89 | 37.41 | 38.1 | 660 | 18,37,382.69 | 21,921 |
03-Jul-2025 | 37.3 | 38.7 | 37.3 | 37.72 | 528 | 18,57,579.14 | 33,569 |
04-Jul-2025 | 37.72 | 38.72 | 36.9 | 37 | 1,095 | 41,35,778.12 | 78,007 |
07-Jul-2025 | 36.9 | 38.09 | 36 | 36.8 | 609 | 18,97,259.48 | 29,494 |
08-Jul-2025 | 37.7 | 37.7 | 35.36 | 36.23 | 1,019 | 29,63,687.23 | 43,424 |
09-Jul-2025 | 35.51 | 37 | 35.51 | 36.5 | 391 | 8,86,313.46 | 14,804 |
10-Jul-2025 | 36.46 | 36.84 | 34.31 | 34.75 | 2,402 | 1,15,34,124.31 | 1,91,701 |
11-Jul-2025 | 35.1 | 36 | 35.01 | 35.74 | 842 | 20,57,445.59 | 33,036 |
14-Jul-2025 | 36.5 | 36.5 | 35 | 35.48 | 614 | 15,76,941.56 | 23,430 |
15-Jul-2025 | 36 | 36.87 | 35.99 | 36.15 | 10,769 | 13,27,942.29 | 27,575 |
16-Jul-2025 | 35.5 | 36.54 | 35.5 | 35.9 | 2,181 | 12,87,579.72 | 25,246 |
17-Jul-2025 | 35.6 | 36.48 | 35.4 | 35.66 | 849 | 18,90,026.94 | 29,806 |
18-Jul-2025 | 35.15 | 36.2 | 35.15 | 35.53 | 688 | 12,74,909.04 | 18,863 |
The projects, granted through the Engineering, Procurement, and Construction (EPC) system, include road widening and shoulder paving.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
