Uflex

Uflex Ltd Historical Data

NSEBSE

₹607.85

(-0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	619	622.5	610	614.15	3,616	3,42,39,287.75	28,731
02-Jun-2025	614	634.3	606.1	624.6	6,646	6,45,30,098.25	42,159
03-Jun-2025	627.75	638.8	626.15	629.3	4,724	4,31,06,404	33,488
04-Jun-2025	632.9	634	624	627.65	3,148	2,57,27,421.3	19,662
05-Jun-2025	632	632.65	620	621.35	3,134	2,68,56,808.8	23,345
06-Jun-2025	623	624.4	610	618.9	5,681	4,61,18,736.65	39,872
09-Jun-2025	622	628.7	619	620.7	3,175	3,15,14,176.75	27,387
10-Jun-2025	623.45	626.45	620	621.2	1,828	1,90,62,966.5	15,942
11-Jun-2025	625.5	648	621.95	632.15	15,203	19,61,40,077.45	92,059
12-Jun-2025	634.1	639.7	617.5	621.5	3,857	3,39,50,339.7	29,123
13-Jun-2025	614	622	603.05	613.35	4,040	3,90,66,587.3	34,380
16-Jun-2025	610.65	620	600.4	612.35	2,807	2,25,97,286.3	17,042
17-Jun-2025	612.35	619.65	601	602.25	2,669	2,13,45,474.2	20,470
18-Jun-2025	608.25	608.3	592.7	595.15	2,973	3,28,18,233.1	32,955
19-Jun-2025	596.05	603	582.55	585.75	2,526	2,16,69,419.95	24,537
20-Jun-2025	584	593.95	581.85	588.65	2,216	1,79,49,025.4	14,897
23-Jun-2025	588.45	593.05	583.3	589.45	1,929	1,49,28,154.05	10,857
24-Jun-2025	613	613	597.75	600.85	3,168	2,52,34,228.5	19,655
25-Jun-2025	600	612.5	600	609.5	2,000	1,53,22,944.05	16,289
26-Jun-2025	613.9	620.45	607.7	611.15	2,498	2,17,05,712.65	19,039
27-Jun-2025	613.5	617.55	606.85	607.85	2,151	1,60,35,162.6	16,697

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice