Uflex

Uflex Ltd Historical Data

NSEBSE

₹603.95

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	584	593.95	581.85	588.65	2,216	1,79,49,025.4	14,897
23-Jun-2025	588.45	593.05	583.3	589.45	1,929	1,49,28,154.05	10,857
24-Jun-2025	613	613	597.75	600.85	3,168	2,52,34,228.5	19,655
25-Jun-2025	600	612.5	600	609.5	2,000	1,53,22,944.05	16,289
26-Jun-2025	613.9	620.45	607.7	611.15	2,498	2,17,05,712.65	19,039
27-Jun-2025	613.5	617.55	606.85	607.85	2,151	1,60,35,162.6	16,697
30-Jun-2025	610.45	615.95	607.3	608.95	1,453	1,26,83,600.8	12,521
01-Jul-2025	614.95	620	608	609.95	1,565	1,19,16,988.55	8,426
02-Jul-2025	611.1	613.95	605.7	611.8	1,480	1,40,99,549.6	12,184
03-Jul-2025	614	617.45	609.05	610.75	1,384	99,34,253.9	6,434
04-Jul-2025	611.1	614.2	604.05	611.8	2,422	2,09,57,441.3	15,899
07-Jul-2025	615	617.25	603.3	604.4	1,414	1,14,36,771.9	9,492
08-Jul-2025	609.4	613	600	602.9	1,858	1,96,85,294	12,936
09-Jul-2025	602.9	608.25	600.15	603.15	860	99,49,639.75	9,658
10-Jul-2025	603.55	607.25	596.75	599.95	1,275	1,31,24,701.8	12,644
11-Jul-2025	596	601.25	592.5	595.45	1,224	1,50,42,928.15	17,570
14-Jul-2025	598.45	601.25	585.1	591.25	1,662	1,33,67,593.8	13,437
15-Jul-2025	597.3	598	591	595.05	951	71,85,318.1	7,938
16-Jul-2025	599.35	608.9	596.4	604.8	1,665	1,38,86,624.2	12,829
17-Jul-2025	610	610	600.85	602.65	1,356	96,14,476.6	9,003
18-Jul-2025	604.05	607.8	597	603.95	1,356	2,07,43,766.85	25,660

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice