UFO Moviez

UFO Moviez India Ltd Historical Data

NSEBSE

₹73.1

(-0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	69.37	69.5	67.86	68.69	1,180	60,73,385.76	48,095
02-Jun-2025	68.69	70.7	67.76	69.69	997	57,73,949.63	48,142
03-Jun-2025	69.9	70.38	68.25	68.61	842	37,53,422.94	32,951
04-Jun-2025	68	69.39	68	68.71	785	25,43,234.98	18,521
05-Jun-2025	69.7	70.29	68.49	68.89	1,937	93,56,109.68	50,545
06-Jun-2025	69.9	70.44	69	69.93	790	34,06,424.21	27,908
09-Jun-2025	70.24	72.41	70.23	71.5	1,404	71,75,936.4	62,831
10-Jun-2025	71.99	73.5	70.91	71.49	2,300	98,84,535.85	67,424
11-Jun-2025	72.5	81.99	72.16	77.6	11,178	6,92,81,507.29	4,05,324
12-Jun-2025	78	81.7	75.27	76	4,813	2,91,61,030.45	1,82,926
13-Jun-2025	74.3	74.99	72.82	73.85	2,715	1,36,12,688.01	81,582
16-Jun-2025	73.55	75.39	71.67	72.52	1,695	63,33,180	43,953
17-Jun-2025	73.07	74.19	70.5	71.2	1,730	87,02,031.15	56,452
18-Jun-2025	71	72.49	69.22	71.22	1,550	64,33,567.79	40,372
19-Jun-2025	71.57	71.9	68.5	68.83	1,467	55,96,970.11	41,828
20-Jun-2025	68.8	70.38	68.4	69.45	1,003	31,93,304.04	23,497
23-Jun-2025	69.45	70.34	68.31	69.08	1,127	45,50,160.56	32,257
24-Jun-2025	70.45	72.73	68.99	71.08	2,933	1,64,33,219.02	1,01,180
25-Jun-2025	71.11	75	71.11	73.57	3,107	1,12,19,419.97	69,962
26-Jun-2025	73.75	74.86	72.31	73.24	1,098	44,45,289.49	32,698
27-Jun-2025	73.24	75.33	72.51	73.1	1,161	58,30,306.25	38,838

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice