Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹47.54

(1.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	47.99	47.99	46.6	47.43	1,350	76,12,714.7	55,237
02-Jun-2025	47.41	50.2	47.1	49.33	4,426	2,16,09,930.97	1,99,939
03-Jun-2025	49.49	49.6	48.15	48.36	1,512	71,88,394.84	70,417
04-Jun-2025	48.03	49.35	47.57	48.49	2,101	1,22,42,221.55	1,20,663
05-Jun-2025	48.69	50.72	48.63	49.54	4,186	2,51,22,128.59	2,33,244
06-Jun-2025	49.55	50.7	49.26	49.56	2,419	1,30,96,898.04	1,12,894
09-Jun-2025	50.22	50.91	49.5	49.88	3,643	1,66,48,172.72	1,38,246
10-Jun-2025	49.99	51.45	49.36	49.91	3,337	2,34,24,129.11	2,00,292
11-Jun-2025	50	52.4	49.71	50.86	5,348	3,21,60,433.21	2,04,791
12-Jun-2025	51.3	51.99	49.1	49.34	2,768	1,49,45,219.99	1,34,967
13-Jun-2025	48.8	50.78	47.02	49.33	2,884	1,23,44,483.64	86,775
16-Jun-2025	48.85	49.71	47	48.07	2,612	1,32,76,951.11	1,26,205
17-Jun-2025	48.07	48.59	46.53	46.95	1,881	87,40,166.55	98,159
18-Jun-2025	47	47.64	46.3	46.48	1,515	56,38,420.69	50,335
19-Jun-2025	46.8	46.88	44.8	45	2,070	82,55,135	93,458
20-Jun-2025	44.78	45.9	44.77	45.59	2,151	75,00,219.87	58,954
23-Jun-2025	45.4	46.09	44.92	45.78	1,347	54,65,363.02	56,494
24-Jun-2025	46.3	47.01	45.8	46.3	1,434	83,23,684.11	90,533
25-Jun-2025	46.69	48.1	46.31	47.74	3,550	2,31,71,622.85	2,18,889
26-Jun-2025	47.7	48.39	46.1	46.95	2,287	1,21,09,135.37	1,29,440
27-Jun-2025	47.35	48.59	47.35	47.54	1,786	1,13,66,663.21	81,406

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice