Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹48.37

(-0.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	44.78	45.9	44.77	45.59	2,151	75,00,219.87	58,954
23-Jun-2025	45.4	46.09	44.92	45.78	1,347	54,65,363.02	56,494
24-Jun-2025	46.3	47.01	45.8	46.3	1,434	83,23,684.11	90,533
25-Jun-2025	46.69	48.1	46.31	47.74	3,550	2,31,71,622.85	2,18,889
26-Jun-2025	47.7	48.39	46.1	46.95	2,287	1,21,09,135.37	1,29,440
27-Jun-2025	47.35	48.59	47.35	47.54	1,786	1,13,66,663.21	81,406
30-Jun-2025	47.6	52.5	47.42	50.62	4,003	2,80,47,752.06	3,30,337
01-Jul-2025	50.8	51.7	49.17	49.64	2,473	1,32,54,584.95	1,03,807
02-Jul-2025	50	51.29	49.31	50.6	3,311	1,81,82,593.37	1,72,950
03-Jul-2025	50.75	50.75	49.08	49.81	2,616	1,35,67,896.04	1,18,082
04-Jul-2025	49.99	50.64	49.27	49.89	1,576	80,51,247.65	90,447
07-Jul-2025	49.89	51.83	49.2	49.43	3,336	2,06,60,978.11	1,61,358
08-Jul-2025	49.24	51.3	49.01	50.14	1,648	1,05,66,734.2	1,02,497
09-Jul-2025	50.39	50.7	49.63	49.79	1,321	80,00,202.28	80,520
10-Jul-2025	49.7	50.32	48.57	49.33	1,288	65,40,127.47	51,557
11-Jul-2025	49.3	50.48	49	49.37	1,424	86,90,538.14	70,778
14-Jul-2025	49	49.53	48.33	48.78	1,224	55,59,281.56	39,920
15-Jul-2025	49	49.76	48.87	49.52	735	46,26,071.48	55,276
16-Jul-2025	49.61	50.28	48.91	49.05	1,479	1,18,62,640.08	1,63,513
17-Jul-2025	49.45	49.7	48.55	48.75	782	44,05,694.63	50,650
18-Jul-2025	49.15	49.24	48.05	48.37	1,409	66,19,392.95	70,053

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice