Ultracab India

Ultracab (India) Ltd Historical Data

NSEBSE

₹10.97

(4.98%)

Jun 30, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.61	10.75	10.5	10.58	855	59,41,393	4,56,884
03-Jun-2025	10.58	10.7	10.25	10.34	693	25,08,646	1,68,509
04-Jun-2025	10.43	10.43	10.15	10.21	613	43,26,363	2,38,212
05-Jun-2025	10.26	10.33	9	9.91	1,106	49,31,255	3,28,248
06-Jun-2025	9.91	10.2	9.82	10.05	611	34,33,214	1,94,288
09-Jun-2025	10.48	10.5	10.23	10.37	622	29,46,951	2,41,845
10-Jun-2025	10.38	10.56	10.3	10.47	679	22,50,053	1,68,192
11-Jun-2025	10.25	10.55	9.45	10.1	1,103	54,55,390	4,40,689
12-Jun-2025	10.19	10.29	10.05	10.09	595	24,12,089	1,95,408
13-Jun-2025	10.08	10.28	9.9	10.04	561	22,89,012	1,94,184
16-Jun-2025	9.9	10.4	9.9	10.18	677	21,04,694	1,25,068
17-Jun-2025	10.06	10.4	10.06	10.23	421	12,84,300	84,450
18-Jun-2025	10.21	10.36	10	10.05	456	14,07,185	1,14,666
19-Jun-2025	10.14	10.28	9.3	9.72	1,272	67,16,857	4,54,117
20-Jun-2025	9.94	9.94	9.35	9.9	436	11,94,010	1,00,300
23-Jun-2025	9.9	10.06	9.51	10.03	515	23,20,898	1,92,613
24-Jun-2025	10.01	10.28	10.01	10.16	417	15,25,967	1,25,955
25-Jun-2025	10.16	10.27	10.14	10.21	381	18,51,071	1,72,568
26-Jun-2025	10.3	10.49	10.16	10.44	463	30,74,500	2,69,774
27-Jun-2025	10.49	10.55	10.31	10.45	543	24,31,058	1,81,180

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice