Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹503.85

(-1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	508.3	516.95	490	500.45	970	2,25,86,545	32,830
03-Jun-2025	504.05	514.65	488.05	495.2	1,193	3,46,44,420	60,804
04-Jun-2025	497.9	530	493.95	525.85	792	1,21,61,388	17,686
05-Jun-2025	535	535	512.05	513.4	448	77,28,945	10,510
06-Jun-2025	513.4	525	506	518	431	1,08,83,756	12,501
09-Jun-2025	519.95	519.95	510.25	513.6	390	72,71,341	7,877
10-Jun-2025	513.5	519.8	498.5	517.75	716	74,86,448	8,593
11-Jun-2025	519.05	529.5	513.55	525.8	590	92,31,514	14,450
12-Jun-2025	527	528	507.3	511.95	529	1,19,27,999	18,419
13-Jun-2025	502.8	517.65	501	505.85	565	97,33,799	12,373
16-Jun-2025	509.7	519	502.2	511.95	439	96,70,202	14,677
17-Jun-2025	514	514	507.95	510.7	223	78,10,626	12,295
18-Jun-2025	505.15	519	505.15	516.35	411	75,97,336	9,992
19-Jun-2025	518	519	495	498.75	425	65,45,268	7,622
20-Jun-2025	502.4	515	500.4	503.15	421	79,90,507	9,777
23-Jun-2025	507.95	509.85	497	500.75	173	25,36,163	3,937
24-Jun-2025	514	520.5	505	507.25	356	69,89,272	9,045
25-Jun-2025	514.9	514.9	505.1	508.9	396	59,41,370	7,780
26-Jun-2025	510.65	517.6	503.5	511.65	466	1,16,64,435	15,512
27-Jun-2025	510	513	500	503.85	623	1,57,24,074	21,062

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice