Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 58.6 | 60.8 | 58.44 | 59.57 | 1,116 | 40,38,990.87 | 22,888 |
23-Jun-2025 | 59.28 | 59.36 | 58.5 | 58.9 | 766 | 14,83,615.41 | 13,822 |
24-Jun-2025 | 58.5 | 59.73 | 57.92 | 58.2 | 709 | 27,40,868.18 | 32,296 |
25-Jun-2025 | 59 | 59.5 | 57.9 | 58.09 | 1,033 | 38,68,838.57 | 39,407 |
26-Jun-2025 | 58.39 | 58.73 | 56.1 | 56.52 | 1,968 | 75,06,629.73 | 79,362 |
27-Jun-2025 | 57.9 | 57.9 | 54.97 | 55.26 | 2,868 | 84,96,341.34 | 83,455 |
30-Jun-2025 | 55.89 | 56.19 | 53 | 53.41 | 3,082 | 1,15,87,130.87 | 1,40,225 |
01-Jul-2025 | 53.05 | 56 | 52.52 | 53.5 | 3,016 | 1,12,67,649.47 | 94,635 |
02-Jul-2025 | 53.5 | 54.21 | 52.9 | 53.05 | 798 | 23,72,340.55 | 32,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.