Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹55.26

(-2.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	67.16	67.9	66.02	67.31	1,504	44,77,508.28	26,757
03-Jun-2025	68	69.99	65	65.61	6,802	4,33,80,389.85	1,22,359
04-Jun-2025	65.9	66.82	64.7	65.32	1,497	56,51,422.67	42,879
05-Jun-2025	65.32	74.77	59.5	59.94	14,057	10,19,49,846.64	3,94,559
06-Jun-2025	60.96	62.01	59.6	59.92	3,770	2,21,46,562.25	1,69,659
09-Jun-2025	60.4	61.66	57.96	60.15	2,541	1,03,92,233.82	85,697
10-Jun-2025	60.45	61	59.5	59.86	2,643	60,35,680.08	53,139
11-Jun-2025	59.55	60.45	59.04	59.61	3,633	76,01,076.87	59,566
12-Jun-2025	59.75	61.99	59.1	59.74	5,814	1,54,66,968.98	94,006
13-Jun-2025	59.25	61.18	59.13	59.84	2,092	74,77,127.56	45,810
16-Jun-2025	59.4	59.99	58.31	59.7	1,389	42,75,891.5	30,522
17-Jun-2025	60.49	62.28	59.16	60.8	2,077	82,96,037.19	61,902
18-Jun-2025	61.5	61.5	59.48	60.35	1,549	36,44,453.06	30,700
19-Jun-2025	60	60.9	58	58.28	1,201	43,30,358.44	41,139
20-Jun-2025	58.6	60.8	58.44	59.57	1,116	40,38,990.87	22,888
23-Jun-2025	59.28	59.36	58.5	58.9	766	14,83,615.41	13,822
24-Jun-2025	58.5	59.73	57.92	58.2	709	27,40,868.18	32,296
25-Jun-2025	59	59.5	57.9	58.09	1,033	38,68,838.57	39,407
26-Jun-2025	58.39	58.73	56.1	56.52	1,968	75,06,629.73	79,362
27-Jun-2025	57.9	57.9	54.97	55.26	2,868	84,96,341.34	83,455

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice