Umang Dairies

Umang Dairies Ltd Historical Data

NSEBSE

₹85.73

(-5.43%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.5	81.09	79.05	79.31	465	13,79,500.14	9,458
02-Jun-2025	79.3	80.09	77.82	78.54	436	11,23,592.53	8,673
03-Jun-2025	78.82	80	78.26	78.71	613	15,76,283.44	10,367
04-Jun-2025	77.26	80.57	77.26	80.01	317	10,96,631.89	9,767
05-Jun-2025	80.48	82.45	80	81.36	816	22,81,467.99	15,081
06-Jun-2025	82.85	93.5	82.6	88.24	5,585	2,83,99,300.63	86,354
09-Jun-2025	89.8	91.9	88.31	89.51	1,331	44,50,512.2	29,076
10-Jun-2025	89.51	89.63	87.6	87.89	448	14,80,830.79	10,520
11-Jun-2025	89.24	90.47	87.81	88.1	663	8,74,754.11	6,028
12-Jun-2025	89.88	91.95	86	86.98	1,516	48,69,042.37	17,458
13-Jun-2025	86.5	93.59	82.96	89.43	2,645	89,50,384.13	30,579
16-Jun-2025	91.2	91.2	85.8	87.53	689	21,15,364.75	13,409
17-Jun-2025	87.53	95.67	87.53	93.81	4,453	2,06,39,833.16	72,664
18-Jun-2025	94	96.8	91.93	94.25	1,744	98,11,861.56	62,016
19-Jun-2025	92.4	96.1	87.1	88.53	1,949	79,45,600.29	31,515
20-Jun-2025	88.9	90.1	87.25	87.94	504	13,42,527.7	8,322
23-Jun-2025	89.7	89.88	87.01	87.54	785	22,96,230.97	16,938
24-Jun-2025	90.5	90.5	88.16	89.48	521	12,32,603.03	7,043
25-Jun-2025	89.04	92.5	89	90.65	1,153	37,26,632.32	18,441
26-Jun-2025	90.3	92.45	83.36	85.73	2,221	55,00,157.38	38,728

Umang Dairies: Related NEWS

No Record Found

Invest wise with Expert advice