Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,450.95

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	3,445	3,500	3,360.1	3,447.75	89	29,88,982	872
20-Jun-2025	3,499.95	3,499.95	3,400	3,438.7	67	18,53,680	536
23-Jun-2025	3,375	3,450	3,350	3,361.2	94	27,75,307	825
24-Jun-2025	3,362.7	3,455	3,362.7	3,366.1	53	13,88,331	406
25-Jun-2025	3,375	3,385	3,197.8	3,257.25	106	37,50,709	1,138
26-Jun-2025	3,397	3,397	3,250	3,276.2	40	20,43,754	622
27-Jun-2025	3,298.9	3,345	3,180	3,220.05	77	15,67,390	479
30-Jun-2025	3,110.6	3,310.9	3,110.6	3,189.5	83	26,91,383	836
01-Jul-2025	3,189.5	3,278.9	3,110	3,259.1	49	14,83,576	467
02-Jul-2025	3,259.1	3,329.1	3,150.15	3,314.9	49	10,07,713	310
03-Jul-2025	3,319	3,400	3,183	3,376.85	83	24,29,936	735
04-Jul-2025	3,385	3,385	3,251	3,350	56	14,21,581	428
07-Jul-2025	3,350	3,419	3,350	3,410.25	93	33,85,578	1,002
08-Jul-2025	3,410.25	3,489.95	3,400	3,452.15	84	35,21,984	1,021
09-Jul-2025	3,479	3,490	3,367	3,474.75	74	53,96,999	1,555
10-Jul-2025	3,500	3,500	3,403	3,470.75	41	13,44,581	391
11-Jul-2025	3,485	3,485	3,415.2	3,474	38	7,93,198	229
14-Jul-2025	3,489.65	3,490	3,380	3,434.9	31	20,49,439	602
15-Jul-2025	3,440	3,450	3,401.25	3,445	35	14,21,041	414
16-Jul-2025	3,445	3,445	3,405.1	3,430.05	16	3,11,556	91
17-Jul-2025	3,459	3,480	3,400.45	3,464.9	46	13,47,712	390
18-Jul-2025	3,463.65	3,500	3,420	3,450.95	65	12,90,262	372

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice