Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 77.17 | 77.17 | 74.95 | 74.95 | 2 | 152 | 1 |
04-Jun-2025 | 74.95 | 74.95 | 71.21 | 71.21 | 4 | 3,785 | 52 |
05-Jun-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 1 | 676 | 10 |
06-Jun-2025 | 64.27 | 64.27 | 64.27 | 64.27 | 4 | 12,661 | 197 |
09-Jun-2025 | 61.26 | 65 | 61.26 | 62 | 15 | 38,825 | 556 |
10-Jun-2025 | 65.1 | 65.1 | 62.51 | 65 | 12 | 1,01,748 | 1,515 |
11-Jun-2025 | 65 | 65 | 63.37 | 63.37 | 4 | 28,980 | 455 |
13-Jun-2025 | 60.22 | 60.22 | 60.22 | 60.22 | 2 | 6,022 | 100 |
16-Jun-2025 | 61 | 61 | 61 | 61 | 7 | 45,750 | 700 |
17-Jun-2025 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 919 | 15 |
19-Jun-2025 | 60.55 | 60.55 | 60 | 60 | 2 | 1,813 | 30 |
20-Jun-2025 | 60.01 | 62.99 | 60.01 | 62.99 | 6 | 2,18,351 | 3,591 |
23-Jun-2025 | 60.01 | 61.49 | 60.01 | 60.13 | 8 | 28,494 | 370 |
24-Jun-2025 | 62 | 62 | 60.14 | 60.14 | 3 | 7,880 | 131 |
25-Jun-2025 | 58.01 | 63.14 | 58.01 | 63.14 | 5 | 15,444 | 265 |
26-Jun-2025 | 66.29 | 66.29 | 64.9 | 64.9 | 5 | 7,398 | 111 |
27-Jun-2025 | 68 | 68 | 62.2 | 62.5 | 7 | 1,02,412 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.