Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Historical Data

NSEBSE

₹128.81

(-2.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	122.5	125.5	122.5	124.3	5,693	3,60,42,951.59	1,17,310
24-Jun-2025	126.8	128.6	124.51	125.09	4,724	4,18,89,305.96	1,59,050
25-Jun-2025	126.8	128.5	124.7	124.92	11,181	10,65,29,954.95	3,34,157
26-Jun-2025	125.45	126.29	122.7	123.31	6,067	5,49,55,770.7	2,65,085
27-Jun-2025	123.9	126.02	122.8	123.18	6,472	8,55,12,239.65	2,38,969
30-Jun-2025	123.78	126.8	123.75	125.91	4,704	3,95,00,573.51	1,38,767
01-Jul-2025	126.51	127.07	123.53	123.94	4,403	3,85,05,739.23	1,65,408
02-Jul-2025	124.39	124.89	121.59	123	4,982	3,75,79,441.29	1,49,258
03-Jul-2025	122.7	123.75	122.27	122.78	4,114	2,75,60,539.76	94,593
04-Jul-2025	122.62	123.45	120.5	121.36	4,894	3,75,10,878.16	1,65,443
07-Jul-2025	121.95	124.05	121.1	122.39	3,935	3,56,92,162.59	1,42,666
08-Jul-2025	122.85	123.3	120.8	122.86	3,858	2,72,03,965.6	1,03,091
09-Jul-2025	122.86	125.25	122.01	122.27	6,552	7,30,77,831.74	1,45,872
10-Jul-2025	122.85	123.49	121.85	122.35	2,602	1,79,34,965.21	76,396
11-Jul-2025	121.31	123.06	120.96	122.48	2,800	1,97,33,696.21	70,437
14-Jul-2025	123.1	125.33	121.36	122.65	5,725	4,01,20,306.93	1,15,931
15-Jul-2025	122.75	130.95	122.75	129.82	15,171	22,84,80,107.7	5,29,163
16-Jul-2025	131.25	135.8	130.46	133.57	13,437	16,46,32,449.59	5,30,194
17-Jul-2025	133.25	133.53	130.7	131.82	4,767	4,84,68,787.1	2,03,255
18-Jul-2025	131.99	133.18	128.4	128.81	4,655	4,62,81,241.36	1,39,146

Unicommerce eSolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice