Unified Data- Tech Solutions Ltd

Unified Data- Tech Solutions Ltd Historical Data

NSEBSE

₹317.7

(-1.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	302	314	286.5	308.8	1,111	17,24,78,100	5,68,800
02-Jun-2025	315	315.6	301	305.35	595	10,19,98,960	3,29,600
03-Jun-2025	309.5	310	290.1	290.1	454	7,71,15,320	2,59,600
04-Jun-2025	290	290	280	287.2	314	4,27,49,680	1,49,600
05-Jun-2025	291	293.7	282.3	283.7	192	2,54,29,340	88,400
06-Jun-2025	288	297.85	275.3	296.85	367	4,85,31,820	1,68,800
09-Jun-2025	304.3	306.85	296.1	301.9	317	4,73,33,420	1,56,800
10-Jun-2025	303	316.95	295.15	316.95	456	7,23,26,380	2,34,800
11-Jun-2025	329	332.75	329	332.75	168	4,34,10,340	1,30,800
12-Jun-2025	349	387	336	374.9	2,560	53,76,39,720	6,57,600
13-Jun-2025	365.4	393	321.1	334.4	2,344	40,59,44,600	4,83,200
16-Jun-2025	334.4	339	317.05	322.9	658	9,90,94,140	1,66,800
17-Jun-2025	329	349	326	341.35	581	10,66,64,620	2,14,400
18-Jun-2025	345.1	354.95	337	344.5	365	6,68,91,040	1,31,200
19-Jun-2025	341.25	344	320	324.1	276	3,76,79,720	70,800
20-Jun-2025	325.1	330	318	324.15	139	1,90,78,880	35,600
23-Jun-2025	316.1	328	310	315.45	270	4,08,92,140	74,400
24-Jun-2025	320.9	326.5	319	320.65	128	1,75,77,900	37,200
25-Jun-2025	325.7	332	317	318.8	243	3,47,60,340	74,400
26-Jun-2025	318.8	325	318.8	321.95	105	1,62,37,040	38,400
27-Jun-2025	324.8	324.8	317.35	317.7	107	1,38,53,000	26,800

Unified Data- Tech Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice