Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 599 | 599 | 569.15 | 570 | 8 | 1,13,916 | 200 |
23-Jun-2025 | 568 | 568 | 541.5 | 550 | 12 | 2,30,768 | 421 |
24-Jun-2025 | 550 | 550 | 549 | 549 | 7 | 42,834 | 78 |
25-Jun-2025 | 552 | 576.45 | 552 | 576.45 | 8 | 3,38,400 | 613 |
26-Jun-2025 | 605.25 | 605.25 | 600.25 | 600.25 | 22 | 4,90,621 | 811 |
27-Jun-2025 | 610 | 612 | 599 | 599.75 | 18 | 10,44,652 | 1,742 |
30-Jun-2025 | 614 | 614 | 599.95 | 599.95 | 10 | 2,73,318 | 453 |
01-Jul-2025 | 570.15 | 578.1 | 570.15 | 578.1 | 11 | 1,02,334 | 120 |
02-Jul-2025 | 607 | 607 | 599 | 599 | 19 | 2,93,409 | 361 |
03-Jul-2025 | 599 | 599 | 598 | 598 | 4 | 35,331 | 59 |
04-Jul-2025 | 598 | 598 | 598 | 598 | 3 | 11,960 | 20 |
07-Jul-2025 | 568.1 | 579.05 | 568.1 | 570.05 | 25 | 3,48,415 | 411 |
08-Jul-2025 | 596.85 | 596.85 | 579.95 | 580 | 18 | 1,40,877 | 174 |
09-Jul-2025 | 580 | 604.95 | 580 | 598 | 20 | 4,31,105 | 684 |
10-Jul-2025 | 596 | 596 | 575.05 | 576.1 | 7 | 35,915 | 62 |
11-Jul-2025 | 575.05 | 576 | 575.05 | 576 | 8 | 88,071 | 143 |
14-Jul-2025 | 579 | 604.8 | 579 | 604.65 | 20 | 2,65,412 | 435 |
15-Jul-2025 | 600 | 600 | 597 | 598 | 18 | 3,55,114 | 576 |
16-Jul-2025 | 595 | 595 | 595 | 595 | 6 | 4,42,680 | 744 |
17-Jul-2025 | 590 | 590 | 588 | 588 | 5 | 21,810 | 37 |
18-Jul-2025 | 588 | 590 | 588 | 589 | 13 | 3,87,136 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.