Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 576 | 610 | 576 | 600 | 18 | 88,43,182 | 14,744 |
02-Jun-2025 | 605 | 605 | 605 | 605 | 12 | 32,670 | 54 |
03-Jun-2025 | 601 | 604 | 600 | 600 | 18 | 2,10,256 | 350 |
04-Jun-2025 | 570 | 599.95 | 570 | 599 | 9 | 25,605 | 43 |
05-Jun-2025 | 601 | 601 | 585.15 | 600 | 6 | 23,896 | 40 |
06-Jun-2025 | 599.95 | 600 | 599.95 | 600 | 8 | 1,28,394 | 214 |
09-Jun-2025 | 600 | 600.95 | 600 | 600.95 | 10 | 76,920 | 128 |
10-Jun-2025 | 599.95 | 599.95 | 599.95 | 599.95 | 4 | 21,598 | 36 |
11-Jun-2025 | 597 | 599.95 | 597 | 599.95 | 13 | 1,55,677 | 260 |
12-Jun-2025 | 605 | 605 | 600 | 600 | 7 | 1,92,353 | 318 |
13-Jun-2025 | 570 | 601 | 570 | 600 | 10 | 3,75,293 | 625 |
16-Jun-2025 | 599.5 | 599.5 | 599.45 | 599.45 | 4 | 1,31,889 | 220 |
17-Jun-2025 | 599.45 | 599.45 | 570.05 | 599.45 | 4 | 4,166 | 7 |
18-Jun-2025 | 569.65 | 599.4 | 569.65 | 599.4 | 9 | 1,47,434 | 253 |
19-Jun-2025 | 599.1 | 599.1 | 599.1 | 599.1 | 2 | 34,747 | 58 |
20-Jun-2025 | 599 | 599 | 569.15 | 570 | 8 | 1,13,916 | 200 |
23-Jun-2025 | 568 | 568 | 541.5 | 550 | 12 | 2,30,768 | 421 |
24-Jun-2025 | 550 | 550 | 549 | 549 | 7 | 42,834 | 78 |
25-Jun-2025 | 552 | 576.45 | 552 | 576.45 | 8 | 3,38,400 | 613 |
26-Jun-2025 | 605.25 | 605.25 | 600.25 | 600.25 | 22 | 4,90,621 | 811 |
27-Jun-2025 | 610 | 612 | 599 | 599.75 | 18 | 10,44,652 | 1,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.