Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 165 | 169.85 | 155 | 167 | 36 | 58,00,450 | 26,000 |
02-Jun-2025 | 167 | 167 | 163 | 163.05 | 4 | 6,58,050 | 3,000 |
03-Jun-2025 | 163.05 | 168 | 163.05 | 167 | 18 | 29,94,050 | 14,000 |
04-Jun-2025 | 167 | 171 | 167 | 171 | 6 | 10,07,650 | 6,000 |
05-Jun-2025 | 171.1 | 179.85 | 171.1 | 174.05 | 23 | 40,45,300 | 19,000 |
06-Jun-2025 | 173.75 | 176.9 | 170 | 172.95 | 9 | 15,55,500 | 8,000 |
09-Jun-2025 | 173.1 | 174.1 | 165 | 165.85 | 35 | 63,68,350 | 24,000 |
10-Jun-2025 | 166.1 | 176.4 | 166.1 | 174 | 34 | 60,47,900 | 21,000 |
11-Jun-2025 | 176.8 | 189 | 175 | 183.5 | 100 | 1,89,72,100 | 76,000 |
12-Jun-2025 | 187 | 190 | 181 | 184.4 | 48 | 98,75,450 | 39,000 |
13-Jun-2025 | 180 | 184 | 180 | 180.1 | 14 | 27,17,750 | 12,000 |
16-Jun-2025 | 179.95 | 182 | 179 | 182 | 10 | 18,00,750 | 6,000 |
17-Jun-2025 | 161 | 182.8 | 161 | 175 | 15 | 1,53,34,700 | 88,000 |
18-Jun-2025 | 179 | 180 | 175.1 | 178.95 | 13 | 26,75,200 | 8,000 |
19-Jun-2025 | 177 | 177 | 172 | 176.95 | 9 | 15,77,900 | 6,000 |
20-Jun-2025 | 176.95 | 177.9 | 170.5 | 170.5 | 13 | 22,79,000 | 10,000 |
23-Jun-2025 | 170.05 | 170.1 | 166 | 170.1 | 12 | 21,94,100 | 8,000 |
24-Jun-2025 | 168.5 | 173.5 | 168.5 | 170.35 | 9 | 15,39,200 | 5,000 |
25-Jun-2025 | 170 | 170 | 167 | 169.3 | 11 | 20,25,100 | 11,000 |
26-Jun-2025 | 170 | 170 | 167.1 | 169.4 | 4 | 6,75,800 | 3,000 |
27-Jun-2025 | 169.4 | 169.4 | 168 | 168.3 | 12 | 20,23,750 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.