Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 44 | 46.05 | 41.8 | 42 | 27 | 20,01,440 | 38,400 |
03-Jun-2025 | 42 | 44 | 42 | 44 | 24 | 21,84,240 | 46,400 |
04-Jun-2025 | 44.25 | 44.7 | 42.9 | 42.95 | 20 | 14,48,080 | 27,200 |
05-Jun-2025 | 43.5 | 43.5 | 42.05 | 42.5 | 10 | 6,83,120 | 16,000 |
06-Jun-2025 | 43 | 43 | 40 | 41.35 | 33 | 21,92,240 | 38,400 |
09-Jun-2025 | 43.1 | 47 | 43.1 | 45.75 | 22 | 15,90,320 | 28,800 |
10-Jun-2025 | 46 | 47 | 46 | 47 | 6 | 4,46,400 | 9,600 |
11-Jun-2025 | 48 | 48 | 46.05 | 46.5 | 5 | 3,76,720 | 6,400 |
16-Jun-2025 | 46 | 46 | 46 | 46 | 2 | 1,47,200 | 3,200 |
17-Jun-2025 | 45.05 | 45.05 | 44 | 44 | 2 | 1,42,480 | 3,200 |
18-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
19-Jun-2025 | 41.65 | 42.1 | 41.65 | 42.1 | 2 | 1,34,000 | 3,200 |
20-Jun-2025 | 44.95 | 45 | 42 | 43.45 | 11 | 7,62,800 | 12,800 |
23-Jun-2025 | 42.4 | 43 | 42.4 | 42.4 | 3 | 2,04,480 | 4,800 |
24-Jun-2025 | 43.55 | 43.55 | 43.55 | 43.55 | 2 | 1,39,360 | 3,200 |
25-Jun-2025 | 43.4 | 43.4 | 42 | 42.75 | 8 | 8,20,960 | 19,200 |
26-Jun-2025 | 43.6 | 44 | 42 | 42 | 18 | 12,33,840 | 24,000 |
27-Jun-2025 | 42.4 | 42.95 | 42 | 42.7 | 11 | 7,45,520 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.