Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,335.95 | 1,362 | 1,288.1 | 1,310.5 | 32,225 | 92,54,39,341.3 | 2,32,445 |
02-Jun-2025 | 1,301 | 1,301 | 1,245 | 1,245 | 10,690 | 30,25,09,859.1 | 1,06,582 |
03-Jun-2025 | 1,251.3 | 1,307 | 1,240.1 | 1,287.1 | 12,064 | 29,59,54,599.8 | 94,740 |
04-Jun-2025 | 1,297.2 | 1,350.8 | 1,285 | 1,299.3 | 9,296 | 22,36,31,135.4 | 66,520 |
05-Jun-2025 | 1,332 | 1,332 | 1,265.9 | 1,300.1 | 10,890 | 20,55,17,877 | 57,328 |
06-Jun-2025 | 1,310 | 1,365.1 | 1,302.1 | 1,365.1 | 15,023 | 65,82,11,478.5 | 1,93,337 |
09-Jun-2025 | 1,390 | 1,396.9 | 1,308 | 1,315.9 | 10,873 | 23,01,33,208.7 | 85,194 |
10-Jun-2025 | 1,322.6 | 1,337.9 | 1,284.4 | 1,293.5 | 10,588 | 14,33,96,423.8 | 54,182 |
11-Jun-2025 | 1,293.5 | 1,320.9 | 1,260 | 1,275.6 | 8,457 | 15,16,62,747.2 | 52,445 |
12-Jun-2025 | 1,275 | 1,286.2 | 1,211.9 | 1,217.1 | 7,666 | 16,32,47,722 | 72,217 |
13-Jun-2025 | 1,200 | 1,277.9 | 1,179.6 | 1,275.9 | 6,367 | 27,22,11,244.8 | 1,35,669 |
16-Jun-2025 | 1,282 | 1,339.6 | 1,282 | 1,339.6 | 1,756 | 12,13,03,976.5 | 74,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.