Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 143.9 | 143.99 | 140.15 | 141.11 | 33,063 | 78,97,72,769.7 | 20,31,765 |
30-May-2025 | 141.25 | 147.9 | 140.47 | 146.79 | 1,14,868 | 4,58,48,98,317.39 | 1,73,69,826 |
02-Jun-2025 | 149 | 154.39 | 148 | 153.17 | 1,50,201 | 5,53,87,89,189.05 | 1,66,65,402 |
03-Jun-2025 | 153.5 | 158.65 | 151 | 151.64 | 1,58,322 | 5,94,97,38,341.44 | 1,59,89,908 |
04-Jun-2025 | 152 | 154.12 | 149.12 | 153.15 | 1,24,880 | 2,67,75,13,947.71 | 75,06,920 |
05-Jun-2025 | 153.78 | 154.35 | 151.38 | 152.55 | 50,144 | 1,30,07,35,608.16 | 33,02,081 |
06-Jun-2025 | 153.7 | 155.39 | 149.48 | 153.28 | 97,581 | 3,43,59,13,607.11 | 88,06,377 |
09-Jun-2025 | 153.94 | 158.07 | 153.55 | 155.39 | 67,141 | 1,87,16,61,692.42 | 47,63,171 |
10-Jun-2025 | 155.44 | 155.87 | 153 | 154.31 | 46,141 | 1,15,80,39,337.97 | 28,10,531 |
11-Jun-2025 | 155 | 155.1 | 151.4 | 152.82 | 35,761 | 1,28,89,46,765.68 | 42,14,810 |
12-Jun-2025 | 153.47 | 153.5 | 150 | 150.5 | 40,780 | 1,34,93,96,299.02 | 37,54,829 |
13-Jun-2025 | 145 | 148.61 | 145 | 146.24 | 42,721 | 1,22,09,82,167.39 | 28,99,473 |
16-Jun-2025 | 146.24 | 147.21 | 143.32 | 146.97 | 43,818 | 1,15,57,67,471.25 | 34,99,740 |
17-Jun-2025 | 147.11 | 148.42 | 144.5 | 144.96 | 31,803 | 88,31,24,767.26 | 23,25,877 |
18-Jun-2025 | 144.96 | 145.95 | 143.33 | 144.12 | 45,965 | 99,11,44,951.21 | 29,90,782 |
19-Jun-2025 | 143.2 | 143.89 | 138.32 | 139.68 | 55,489 | 1,56,53,94,386.65 | 51,03,253 |
20-Jun-2025 | 139.55 | 145.3 | 139.55 | 143.48 | 70,668 | 2,01,39,02,302.4 | 64,88,801 |
23-Jun-2025 | 141.5 | 144.36 | 141.5 | 142.84 | 37,873 | 82,00,79,723.4 | 21,42,792 |
24-Jun-2025 | 145 | 148.78 | 144.94 | 147.09 | 77,247 | 1,98,46,04,602.81 | 55,84,966 |
25-Jun-2025 | 146.5 | 147.3 | 143.92 | 144.3 | 58,613 | 1,45,29,62,605.15 | 48,02,027 |
26-Jun-2025 | 145.8 | 148.5 | 144.26 | 148.12 | 58,113 | 1,48,20,99,370.07 | 39,81,050 |
27-Jun-2025 | 148.5 | 151.9 | 147.64 | 149.06 | 67,304 | 2,24,15,27,266.82 | 68,54,311 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
