Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹150.2

(-2.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	161	161	155.14	156.16	285	18,96,306.25	11,016
02-Jun-2025	156.15	157.85	155.05	157.84	115	4,20,479.53	1,470
03-Jun-2025	156.31	167.89	155.98	164.63	1,903	1,22,19,065.9	26,574
04-Jun-2025	166.75	166.75	160.99	161.26	433	26,97,660.73	11,262
05-Jun-2025	162.75	162.79	159.12	160.51	222	8,66,548.14	3,006
06-Jun-2025	159.7	161.69	157.91	158.36	293	9,96,690.39	4,220
09-Jun-2025	159.6	160.31	158	159.09	281	8,26,721.42	3,766
10-Jun-2025	159.4	160	156.03	157.26	328	14,37,715.11	5,684
11-Jun-2025	157.27	157.78	153.95	154.89	443	17,15,833.78	7,389
12-Jun-2025	155.65	159.7	153.39	154.95	381	18,54,895.18	4,758
13-Jun-2025	154.95	155.68	149.01	151.34	592	17,19,986.81	6,007
16-Jun-2025	149.5	153.19	148.96	152.37	195	7,49,171.89	3,359
17-Jun-2025	150.85	155.75	150.85	152.72	214	8,20,711.1	3,949
18-Jun-2025	153.2	155.58	150	150.93	730	9,04,929.1	2,686
19-Jun-2025	150.1	152.9	148.03	148.84	246	3,77,605.01	1,396
20-Jun-2025	148.93	151	147.31	149.48	226	4,25,788.72	2,042
23-Jun-2025	148.1	152.38	146.41	150.23	512	8,05,666.38	3,384
24-Jun-2025	151.7	153.25	149.03	152.53	399	17,01,898.72	6,370
25-Jun-2025	153.05	164.02	152.54	154.87	783	42,63,969.76	17,806
26-Jun-2025	155.71	155.99	154	154.19	195	6,69,379.79	2,821
27-Jun-2025	155.3	155.3	147.59	150.2	637	62,71,721.52	29,804

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice