Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹125.3

(0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	125	127.4	123	124.25	42	1,90,121	1,057
23-Jun-2025	121.4	131	121.4	128.2	87	14,90,657	10,540
24-Jun-2025	133.9	133.9	126.3	130.15	69	4,89,034	3,636
25-Jun-2025	134	134	128.05	130.8	59	4,20,344	2,753
26-Jun-2025	127.85	134.95	127.85	130.05	86	8,82,140	4,600
27-Jun-2025	129.15	133.7	125.85	126.95	67	4,98,593	3,581
30-Jun-2025	129.95	132.9	126.95	132.45	98	7,14,592	4,905
01-Jul-2025	132.95	132.95	129.3	131.15	43	2,26,350	1,299
02-Jul-2025	132.7	132.7	128.35	130.1	45	4,16,995	2,332
03-Jul-2025	130	134	128.75	130.15	40	1,92,905	1,404
04-Jul-2025	133.95	133.95	127.5	128.7	54	3,04,222	2,160
07-Jul-2025	130	132	126.55	128.3	43	2,77,189	1,350
08-Jul-2025	132	133	127	131	68	5,25,537	2,987
09-Jul-2025	132	132	122.95	124.5	154	10,60,358	6,179
10-Jul-2025	129.4	129.4	126	126.85	66	2,33,129	1,411
11-Jul-2025	131.95	131.95	125.4	125.9	41	1,39,770	660
14-Jul-2025	125.15	128.7	122.5	123.4	110	6,38,839	4,099
15-Jul-2025	127	128.5	125.2	125.5	70	3,18,725	2,052
16-Jul-2025	128	128	125.45	127	34	1,45,089	1,073
17-Jul-2025	127	127	124	125.05	85	3,90,608	2,090
18-Jul-2025	129.95	130	121	125.3	97	4,29,516	2,671

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice