Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,011.4 | 2,011.4 | 1,968 | 1,976.8 | 9,883 | 21,21,81,551.6 | 76,776 |
02-Jun-2025 | 1,970 | 2,018.8 | 1,970 | 2,014 | 7,349 | 13,02,40,311.3 | 28,255 |
03-Jun-2025 | 2,010.1 | 2,032.2 | 2,000.8 | 2,022.5 | 8,091 | 17,22,04,734.4 | 37,234 |
04-Jun-2025 | 2,024.1 | 2,060.1 | 2,015 | 2,029.7 | 10,213 | 12,42,90,526.3 | 28,528 |
05-Jun-2025 | 2,045 | 2,056.1 | 2,015.3 | 2,024.6 | 6,797 | 33,62,64,608.6 | 1,38,419 |
06-Jun-2025 | 2,032.3 | 2,075 | 2,017.1 | 2,069.2 | 15,753 | 23,94,71,927.4 | 66,608 |
09-Jun-2025 | 2,085 | 2,106.2 | 2,080.2 | 2,087.1 | 11,497 | 14,68,45,585 | 31,986 |
10-Jun-2025 | 2,082.1 | 2,085.8 | 2,056.1 | 2,067.2 | 6,160 | 7,77,84,272.7 | 16,810 |
11-Jun-2025 | 2,049 | 2,134.7 | 2,035.2 | 2,064.4 | 31,756 | 54,36,82,957.4 | 72,372 |
12-Jun-2025 | 2,055 | 2,080.9 | 2,054.4 | 2,065.3 | 7,557 | 7,49,48,838.6 | 16,786 |
13-Jun-2025 | 2,065 | 2,065 | 2,019 | 2,046.6 | 23,252 | 30,95,85,793.3 | 1,09,588 |
16-Jun-2025 | 2,040.4 | 2,049.9 | 2,016 | 2,031.4 | 7,242 | 8,75,41,527 | 21,790 |
17-Jun-2025 | 2,031.4 | 2,031.4 | 2,008 | 2,015.1 | 9,003 | 21,95,25,531.8 | 87,909 |
18-Jun-2025 | 2,019 | 2,019 | 1,975 | 1,980.5 | 10,376 | 24,95,56,344.1 | 88,640 |
19-Jun-2025 | 1,980.5 | 1,982.5 | 1,928.2 | 1,953.4 | 18,483 | 14,90,64,864.7 | 37,960 |
20-Jun-2025 | 1,955 | 1,972.6 | 1,919.4 | 1,943.7 | 31,341 | 49,99,07,432.4 | 1,79,274 |
23-Jun-2025 | 1,943.7 | 1,966.5 | 1,919.1 | 1,940.2 | 12,755 | 16,94,86,203.3 | 42,991 |
24-Jun-2025 | 1,954 | 1,955.4 | 1,918.7 | 1,928.7 | 23,933 | 42,04,12,487.9 | 1,56,326 |
25-Jun-2025 | 1,938 | 1,949 | 1,912.5 | 1,937.4 | 45,968 | 1,19,68,27,403.5 | 5,27,202 |
26-Jun-2025 | 1,941 | 1,967 | 1,931 | 1,964.4 | 20,818 | 42,30,77,229.4 | 1,41,291 |
27-Jun-2025 | 1,975 | 1,983.6 | 1,949.9 | 1,959 | 27,122 | 38,02,00,673.4 | 1,41,039 |
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
