Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 70.25 | 72.95 | 69.7 | 71.5 | 12 | 19,73,800 | 24,000 |
23-Jun-2025 | 76.5 | 76.5 | 71 | 72.5 | 4 | 8,72,000 | 10,000 |
24-Jun-2025 | 75.95 | 75.95 | 72 | 73 | 12 | 17,80,000 | 16,000 |
25-Jun-2025 | 73.95 | 73.95 | 72.25 | 73.5 | 5 | 10,24,200 | 8,000 |
26-Jun-2025 | 73.15 | 73.15 | 69.3 | 69.8 | 14 | 21,45,400 | 18,000 |
27-Jun-2025 | 70 | 71.8 | 70 | 70.35 | 11 | 15,60,200 | 12,000 |
30-Jun-2025 | 72.5 | 73.9 | 72.5 | 72.55 | 4 | 5,85,600 | 8,000 |
01-Jul-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
02-Jul-2025 | 72 | 72 | 71 | 71.5 | 4 | 5,72,000 | 8,000 |
03-Jul-2025 | 75 | 75.1 | 71 | 72.65 | 14 | 20,62,600 | 10,000 |
04-Jul-2025 | 71.6 | 74.95 | 71.6 | 74.95 | 3 | 4,36,300 | 6,000 |
07-Jul-2025 | 74.6 | 74.6 | 74.5 | 74.5 | 2 | 2,98,200 | 2,000 |
08-Jul-2025 | 73.95 | 75.9 | 69.1 | 73.2 | 31 | 45,44,200 | 40,000 |
09-Jul-2025 | 72 | 72 | 70.05 | 70.05 | 7 | 9,96,500 | 10,000 |
10-Jul-2025 | 71 | 71 | 69 | 70.35 | 16 | 22,43,300 | 22,000 |
11-Jul-2025 | 70.1 | 70.1 | 69 | 69 | 4 | 6,96,600 | 10,000 |
14-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
15-Jul-2025 | 69 | 81.5 | 69 | 77.7 | 73 | 1,28,02,900 | 1,28,000 |
16-Jul-2025 | 77.7 | 80.15 | 75.8 | 76 | 31 | 54,16,200 | 50,000 |
17-Jul-2025 | 78 | 85 | 77.55 | 79.3 | 112 | 1,88,26,900 | 1,28,000 |
18-Jul-2025 | 80.1 | 83 | 77 | 77.8 | 42 | 68,80,800 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.