Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 56.9 | 60.9 | 56.45 | 59.6 | 45 | 58,50,300 | 72,000 |
02-Jun-2025 | 59 | 59.8 | 58.7 | 59.8 | 5 | 5,90,500 | 10,000 |
03-Jun-2025 | 59.5 | 59.5 | 58 | 58 | 8 | 9,38,200 | 14,000 |
04-Jun-2025 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
05-Jun-2025 | 59.45 | 63.9 | 58.55 | 63.35 | 36 | 46,79,500 | 52,000 |
06-Jun-2025 | 62 | 65 | 60.1 | 64.85 | 28 | 35,68,200 | 48,000 |
09-Jun-2025 | 65.85 | 70.9 | 65.85 | 70.65 | 29 | 42,40,600 | 52,000 |
10-Jun-2025 | 76 | 82 | 74.5 | 79.7 | 140 | 2,24,86,000 | 1,66,000 |
11-Jun-2025 | 81.9 | 82 | 78.35 | 79.9 | 26 | 44,66,000 | 30,000 |
12-Jun-2025 | 78.85 | 81.7 | 78.85 | 80.9 | 35 | 59,45,800 | 38,000 |
13-Jun-2025 | 77.35 | 79.25 | 74.1 | 76.6 | 37 | 58,26,900 | 36,000 |
16-Jun-2025 | 76.8 | 78.65 | 76.7 | 78 | 8 | 17,10,900 | 12,000 |
17-Jun-2025 | 77.5 | 77.5 | 75 | 75 | 14 | 21,49,300 | 18,000 |
18-Jun-2025 | 73.75 | 73.75 | 70 | 72 | 18 | 27,48,000 | 20,000 |
19-Jun-2025 | 72.8 | 72.9 | 69.3 | 69.55 | 19 | 27,11,500 | 30,000 |
20-Jun-2025 | 70.25 | 72.95 | 69.7 | 71.5 | 12 | 19,73,800 | 24,000 |
23-Jun-2025 | 76.5 | 76.5 | 71 | 72.5 | 4 | 8,72,000 | 10,000 |
24-Jun-2025 | 75.95 | 75.95 | 72 | 73 | 12 | 17,80,000 | 16,000 |
25-Jun-2025 | 73.95 | 73.95 | 72.25 | 73.5 | 5 | 10,24,200 | 8,000 |
26-Jun-2025 | 73.15 | 73.15 | 69.3 | 69.8 | 14 | 21,45,400 | 18,000 |
27-Jun-2025 | 70 | 71.8 | 70 | 70.35 | 11 | 15,60,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.