United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹19.65

(0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	16.99	16.99	16.35	16.47	176	5,18,066.64	26,584
03-Jun-2025	16.98	16.98	16.01	16.18	269	6,45,387.35	29,017
04-Jun-2025	16.89	16.89	16	16.02	224	12,29,172.27	12,188
05-Jun-2025	16.02	16.55	15.7	16.02	203	4,54,818.65	23,879
06-Jun-2025	16.05	16.49	14.5	15.35	632	26,13,509.06	78,814
09-Jun-2025	15.63	16.88	15.3	16.88	282	11,02,479.16	48,200
10-Jun-2025	17.5	18.56	16.25	18.49	1,343	3,20,63,090.6	6,48,912
11-Jun-2025	18.8	20.22	18.56	18.64	2,858	2,72,34,431.69	6,82,027
12-Jun-2025	18.75	19.78	18.3	19.36	1,223	86,99,883.17	1,95,694
13-Jun-2025	19.42	19.67	17.61	19.37	1,145	52,50,282.82	1,58,049
16-Jun-2025	19.47	19.78	18.67	19.59	797	49,34,862.13	1,52,346
17-Jun-2025	20.38	20.38	18.91	19.09	2,089	1,08,96,839.84	2,98,548
18-Jun-2025	19.39	19.74	19	19.48	378	18,61,557.92	63,964
19-Jun-2025	20.35	20.35	18.76	18.86	388	18,36,209.69	44,586
20-Jun-2025	19.49	19.49	18.17	18.36	361	13,09,894.45	47,797
23-Jun-2025	18.35	19	18	18.71	481	46,89,896.89	1,55,864
24-Jun-2025	19.2	19.64	18.74	18.95	248	18,99,591.93	69,713
25-Jun-2025	19.5	19.89	19.05	19.45	581	66,96,437.01	1,31,896
26-Jun-2025	19.66	20.1	19.11	19.47	674	48,23,270.15	1,21,222
27-Jun-2025	20	20	19.51	19.65	461	33,62,915.87	89,476

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice