United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹133.9

(2.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	144.5	149.95	140.5	144.9	131	6,42,155	3,816
02-Jun-2025	147.8	147.8	140	146.05	21	95,533	666
03-Jun-2025	144.9	150	140.4	143.7	31	1,52,592	772
04-Jun-2025	144.95	145	140	141.05	31	4,12,491	1,608
05-Jun-2025	144.95	145.05	140.5	140.7	25	2,16,050	1,252
06-Jun-2025	143.55	144.85	140.15	140.6	31	1,03,999	506
09-Jun-2025	140.7	143.5	138.75	140.9	30	1,48,332	694
10-Jun-2025	143	144	136	142.6	54	1,87,598	849
11-Jun-2025	141	144.65	140.1	140.1	27	1,26,361	811
12-Jun-2025	142.6	144	141.5	143.9	29	77,316	539
13-Jun-2025	143.85	143.85	140	140.3	23	1,49,219	1,042
16-Jun-2025	137.5	141.1	136	136.45	34	1,27,454	650
17-Jun-2025	141.9	141.9	138.2	140	10	40,619	291
18-Jun-2025	140	143.8	135	139	30	2,02,994	925
19-Jun-2025	140	141.5	133.6	135.8	27	1,17,834	797
20-Jun-2025	135	135.8	135	135.5	9	44,636	329
23-Jun-2025	133	135	131.55	134.8	25	1,20,408	841
24-Jun-2025	135.5	137	135	135.05	10	72,076	481
25-Jun-2025	137.25	140	121.05	131.45	77	3,51,510	2,193
26-Jun-2025	128	131.4	127	130.5	33	14,09,684	10,251
27-Jun-2025	130.5	137.8	128	133.9	61	41,22,695	31,539

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice