United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹133.4

(2.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	135	135.8	135	135.5	9	44,636	329
23-Jun-2025	133	135	131.55	134.8	25	1,20,408	841
24-Jun-2025	135.5	137	135	135.05	10	72,076	481
25-Jun-2025	137.25	140	121.05	131.45	77	3,51,510	2,193
26-Jun-2025	128	131.4	127	130.5	33	14,09,684	10,251
27-Jun-2025	130.5	137.8	128	133.9	61	41,22,695	31,539
30-Jun-2025	133.9	134	126	127.2	85	34,54,125	26,601
01-Jul-2025	127.5	136	127.5	133	57	22,14,475	16,439
02-Jul-2025	133	133	131.75	131.75	5	47,431	359
03-Jul-2025	131.1	131.1	127.5	130.45	27	2,65,809	1,814
04-Jul-2025	130.45	132	126.3	128.55	41	40,10,750	30,810
07-Jul-2025	129.8	131	129	130	25	34,44,233	26,585
08-Jul-2025	129.95	133.25	126.35	132.05	42	33,64,367	25,884
09-Jul-2025	129	132.05	128	128.25	34	33,62,200	25,648
10-Jul-2025	135	135	123.35	129.15	34	1,86,256	722
11-Jul-2025	131.9	131.9	129.15	131.4	24	1,11,957	697
14-Jul-2025	131.35	137	129	136.25	31	33,22,755	25,708
15-Jul-2025	137	138	130	130.05	33	13,79,469	10,475
16-Jul-2025	134	134.5	130	131	35	15,09,989	11,195
17-Jul-2025	133.5	133.5	130	130.1	13	1,35,436	1,036
18-Jul-2025	132	134.9	130.1	133.4	33	1,50,037	1,067

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice