Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹288.49

(-1.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	234	238.99	222.23	234.91	614	44,46,093.94	9,037
24-Jun-2025	238.9	248.7	232.11	237.29	1,620	78,40,961.26	14,260
25-Jun-2025	241	244.49	233	238.81	871	48,67,814.58	12,614
26-Jun-2025	242.8	249.9	239	244.64	1,444	77,79,513.6	10,703
27-Jun-2025	245.9	248.99	242.3	245.51	622	45,34,730.95	13,486
30-Jun-2025	249.1	256.02	246	249.92	1,624	76,02,718.99	13,233
01-Jul-2025	254.41	254.41	245.15	248.3	968	39,73,429.78	6,701
02-Jul-2025	251.74	251.87	242.07	244.03	612	29,03,652.72	5,232
03-Jul-2025	248.9	248.9	240.01	244.41	3,015	46,37,335.04	4,095
04-Jul-2025	245.64	247.99	235	237.25	1,598	56,33,303.47	8,368
07-Jul-2025	240	243.8	235.5	241.12	934	81,12,919.3	19,817
08-Jul-2025	243.7	243.7	236.5	237.49	609	18,77,479.31	4,066
09-Jul-2025	239.99	270.1	234.99	262.03	6,527	7,19,56,735.36	90,591
10-Jul-2025	262.08	272	258.25	267.97	3,291	3,56,14,251.78	55,893
11-Jul-2025	251	310	251	290.67	16,018	24,80,77,749.13	2,06,782
14-Jul-2025	310	320	280.5	305.75	14,666	22,63,22,484.38	2,03,271
15-Jul-2025	299.88	315	296.35	305.22	8,552	9,33,49,732.71	66,228
16-Jul-2025	300	302.02	290.1	291.68	2,695	2,53,95,769.55	35,858
17-Jul-2025	291.67	299.35	291	292.12	2,730	5,00,38,258.47	56,787
18-Jul-2025	292.69	296.88	282.4	288.49	1,833	6,14,14,582.49	1,68,731

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice