Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹75.69

(-2.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	84.28	84.28	84.28	84.28	27	15,20,411	18,040
23-Jun-2025	82.6	82.6	82.6	82.6	17	85,986	1,041
24-Jun-2025	80.95	80.95	80.95	80.95	19	1,60,200	1,979
25-Jun-2025	79.34	79.34	79.34	79.34	28	64,582	814
26-Jun-2025	77.76	79	77.76	79	45	38,27,659	49,215
27-Jun-2025	78	80.58	78	80.57	37	11,74,137	14,918
30-Jun-2025	79.01	82.18	79.01	82.18	27	4,20,670	5,144
01-Jul-2025	83.82	83.82	83.82	83.82	16	2,48,610	2,966
02-Jul-2025	82.15	83.01	82.15	82.15	49	23,86,640	29,042
03-Jul-2025	80.55	83	80.55	82.59	23	4,38,164	5,333
04-Jul-2025	82.6	82.6	82.5	82.5	26	2,76,634	3,352
07-Jul-2025	81.99	82	81.99	81.99	22	2,09,008	2,549
08-Jul-2025	81.99	81.99	80.45	81.97	12	64,030	791
09-Jul-2025	82	82	80.34	80.5	33	2,82,779	3,517
10-Jul-2025	80	80.02	79.95	80.02	19	3,85,063	4,815
11-Jul-2025	80.02	81.62	78.8	81.62	19	5,39,412	6,737
14-Jul-2025	78.16	82.61	78.1	78.65	64	7,05,161	8,871
15-Jul-2025	79.39	79.39	76.15	77.81	70	4,04,576	5,200
16-Jul-2025	77	78.36	75	76.7	103	11,32,343	14,759
17-Jul-2025	76.7	78.41	74.36	78	98	4,13,984	5,432
18-Jul-2025	78.39	78.86	75.28	75.69	45	3,34,189	4,349

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice