Universal Auto.

Universal Autofoundry Ltd Historical Data

NSEBSE

₹80.57

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	66.96	69.68	66.96	69.68	25	51,17,600	74,661
02-Jun-2025	68.32	71.07	68.32	71.07	28	25,73,523	37,459
03-Jun-2025	72.49	72.49	69.75	71	38	75,31,296	1,04,782
04-Jun-2025	71	71	70.99	71	35	94,58,775	1,33,230
05-Jun-2025	71	72.42	71	72.42	50	73,37,899	1,03,305
06-Jun-2025	73.86	73.86	73.81	73.85	47	38,14,101	51,645
09-Jun-2025	73.85	73.85	73.45	73.45	49	28,00,354	38,106
10-Jun-2025	73.44	74.91	73.44	74.91	32	24,73,599	33,645
11-Jun-2025	76.4	76.4	76.4	76.4	35	8,26,648	10,820
12-Jun-2025	77.92	77.92	77.91	77.92	37	11,89,445	15,265
13-Jun-2025	77.92	79.47	77.92	79.46	29	6,85,773	8,643
16-Jun-2025	81.04	81.04	81.04	81.04	23	2,79,506	3,449
17-Jun-2025	82.65	82.66	82.65	82.66	36	9,06,336	10,965
18-Jun-2025	84.31	84.31	84.31	84.31	19	2,75,356	3,266
19-Jun-2025	85.99	85.99	85.99	85.99	87	35,16,131	40,890
20-Jun-2025	84.28	84.28	84.28	84.28	27	15,20,411	18,040
23-Jun-2025	82.6	82.6	82.6	82.6	17	85,986	1,041
24-Jun-2025	80.95	80.95	80.95	80.95	19	1,60,200	1,979
25-Jun-2025	79.34	79.34	79.34	79.34	28	64,582	814
26-Jun-2025	77.76	79	77.76	79	45	38,27,659	49,215
27-Jun-2025	78	80.58	78	80.57	37	11,74,137	14,918

Universal Auto.: Related NEWS

No Record Found

Invest wise with Expert advice