Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹743.65

(-3.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	599.4	609.75	590	597.15	2,045	2,07,25,738.5	15,640
02-Jun-2025	588.1	615.8	588.1	603.3	2,602	2,45,23,172.45	19,760
03-Jun-2025	596.1	633.95	596.1	615.7	4,171	5,57,40,804.9	50,794
04-Jun-2025	620.35	628	611.75	619.8	2,571	3,16,19,747.7	23,098
05-Jun-2025	620	629.7	582.55	597.3	2,536	2,33,71,960.7	20,222
06-Jun-2025	600.25	619.2	600.25	612.15	1,702	1,87,65,182.4	15,845
09-Jun-2025	613	626	608	621.8	1,938	1,97,51,336.05	16,767
10-Jun-2025	619	654.95	619	652.15	3,427	5,10,34,634.75	42,125
11-Jun-2025	656.2	669	650	663	3,271	4,25,14,625.5	36,256
12-Jun-2025	664.9	670	635.1	639.5	2,183	2,59,16,330.6	20,680
13-Jun-2025	610	657	610	647.55	3,131	4,92,96,677.45	43,614
16-Jun-2025	647.6	664.95	630.25	660.65	3,912	2,83,10,197.4	22,811
17-Jun-2025	655.5	710.85	649.7	680	8,110	8,62,66,309	42,302
18-Jun-2025	685	708.85	671.2	676.8	6,976	5,38,14,548.85	32,110
19-Jun-2025	679.4	687.45	650.75	655.35	7,557	4,19,90,109.65	29,020
20-Jun-2025	660.6	701.95	655	685.3	6,852	5,91,39,520.9	43,066
23-Jun-2025	676.8	699.35	672.6	695.6	5,150	2,99,93,173.8	18,984
24-Jun-2025	706	714.75	690.05	695.4	4,312	3,01,95,379.55	19,012
25-Jun-2025	699.45	750	699.3	738.35	10,303	8,19,32,838.4	68,744
26-Jun-2025	743.5	772	739.05	768.65	5,545	5,50,00,028.1	40,000
27-Jun-2025	772	794.4	741	743.65	8,376	6,33,86,068.35	36,109

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice