Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹770.85

(-0.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	679.4	687.45	650.75	655.35	7,557	4,19,90,109.65	29,020
20-Jun-2025	660.6	701.95	655	685.3	6,852	5,91,39,520.9	43,066
23-Jun-2025	676.8	699.35	672.6	695.6	5,150	2,99,93,173.8	18,984
24-Jun-2025	706	714.75	690.05	695.4	4,312	3,01,95,379.55	19,012
25-Jun-2025	699.45	750	699.3	738.35	10,303	8,19,32,838.4	68,744
26-Jun-2025	743.5	772	739.05	768.65	5,545	5,50,00,028.1	40,000
27-Jun-2025	772	794.4	741	743.65	8,376	6,33,86,068.35	36,109
30-Jun-2025	740	784.9	720	774.8	5,879	4,81,01,590.35	28,809
01-Jul-2025	763.2	792.95	763.2	784.7	7,004	4,46,80,667.45	26,634
02-Jul-2025	786	789.95	761.55	774.05	5,122	3,18,10,055.6	22,491
03-Jul-2025	774.05	788	768.1	775.95	4,805	2,26,09,690	13,615
04-Jul-2025	775.1	792	768	786.75	4,489	3,14,50,455.95	21,163
07-Jul-2025	794.45	813.1	778.65	805.65	5,561	3,76,53,808.25	27,344
08-Jul-2025	805.65	824.45	788.1	794.4	5,514	3,31,31,480.2	17,382
09-Jul-2025	786.45	810	786	789.7	3,180	2,13,25,460.5	12,717
10-Jul-2025	795.65	796.45	774.6	784.75	2,162	1,24,58,965.75	8,205
11-Jul-2025	785.7	794.8	778.6	784.6	2,726	3,45,33,883.3	30,096
14-Jul-2025	776.75	790	761.2	769.6	3,996	2,34,96,024.55	14,249
15-Jul-2025	761.9	790.4	761.9	780.9	3,116	3,49,97,249.85	30,961
16-Jul-2025	782.45	786.2	770	772.75	2,262	1,32,88,520.55	8,748
17-Jul-2025	780.5	780.5	765.6	777	1,877	94,48,795.75	5,888
18-Jul-2025	778.1	785.2	765.35	770.85	6,576	6,58,96,474.65	62,040

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice