Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 8.32 | 8.32 | 7.54 | 8 | 22 | 28,434 | 3,502 |
20-Jun-2025 | 8 | 8 | 7.76 | 7.76 | 3 | 653 | 84 |
23-Jun-2025 | 7.79 | 7.79 | 7.38 | 7.38 | 17 | 8,626 | 1,161 |
24-Jun-2025 | 7.38 | 7.74 | 7.02 | 7.02 | 9 | 74,397 | 10,579 |
25-Jun-2025 | 7.02 | 7.37 | 6.99 | 7.37 | 9 | 1,752 | 244 |
26-Jun-2025 | 7.37 | 7.73 | 7.37 | 7.7 | 8 | 2,398 | 323 |
27-Jun-2025 | 7.37 | 7.52 | 7.32 | 7.32 | 19 | 21,625 | 2,951 |
30-Jun-2025 | 7.32 | 7.68 | 6.96 | 7.68 | 12 | 4,505 | 615 |
01-Jul-2025 | 7.83 | 8 | 7.68 | 7.69 | 9 | 3,043 | 396 |
02-Jul-2025 | 7.69 | 7.69 | 7.31 | 7.31 | 10 | 19,067 | 2,529 |
03-Jul-2025 | 7.34 | 7.34 | 7.02 | 7.31 | 18 | 6,616 | 905 |
04-Jul-2025 | 7.31 | 7.31 | 7.2 | 7.28 | 10 | 14,676 | 2,011 |
07-Jul-2025 | 7.13 | 7.13 | 6.93 | 6.93 | 9 | 7,006 | 1,011 |
08-Jul-2025 | 6.93 | 7.27 | 6.59 | 7.2 | 19 | 20,753 | 2,954 |
09-Jul-2025 | 7.56 | 7.56 | 6.84 | 7.5 | 15 | 21,397 | 2,960 |
10-Jul-2025 | 7.5 | 7.8 | 7.13 | 7.13 | 11 | 5,622 | 732 |
11-Jul-2025 | 7.13 | 7.48 | 7.13 | 7.15 | 11 | 60,738 | 8,314 |
14-Jul-2025 | 7.15 | 7.15 | 6.8 | 6.85 | 13 | 11,032 | 1,607 |
15-Jul-2025 | 6.73 | 7.19 | 6.51 | 7.19 | 15 | 1,90,231 | 29,108 |
16-Jul-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 5 | 998 | 139 |
17-Jul-2025 | 7.53 | 7.53 | 6.83 | 6.83 | 4 | 1,434 | 202 |
18-Jul-2025 | 6.84 | 6.84 | 6.83 | 6.83 | 2 | 2,733 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.