Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹241.24

(0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	237.94	237.94	233.11	234.56	240	2,59,576.13	661
02-Jun-2025	225.93	233	224.47	230.05	250	4,18,063.39	1,346
03-Jun-2025	240.01	276.06	240.01	251.44	3,236	4,14,61,980.52	32,880
04-Jun-2025	250.05	257.59	241.01	243.49	782	35,01,546.94	7,454
05-Jun-2025	241.08	262.78	241.08	256.78	1,326	43,97,269.99	7,457
06-Jun-2025	257	262.89	251	253.28	513	24,25,679.04	4,050
09-Jun-2025	250	261.98	239.89	243.77	1,107	37,51,833.62	8,347
10-Jun-2025	241	249.9	241	245.39	1,308	27,84,876.9	3,371
11-Jun-2025	247.85	259.01	242.85	255.12	1,341	39,75,232.47	5,788
12-Jun-2025	251	261	246	255.53	911	35,70,669.56	5,939
13-Jun-2025	255	258	246.7	248.41	1,033	21,07,394.8	1,707
16-Jun-2025	248.5	254.85	242.01	247.4	1,807	36,95,038.62	2,291
17-Jun-2025	250.02	253.25	244	245.1	173	3,09,006.81	458
18-Jun-2025	251.01	251.96	242.9	244.73	990	19,14,540.07	1,612
19-Jun-2025	243.01	250	236	238.55	437	14,43,679.28	3,437
20-Jun-2025	235	247	230.13	239.98	1,114	25,79,964.01	3,285
23-Jun-2025	233.37	243.31	233	236.94	479	11,52,987.65	1,281
24-Jun-2025	239.97	249.77	234.06	235.93	1,843	37,95,429.27	3,301
25-Jun-2025	236.01	242.99	236	239.18	362	4,64,761.74	992
26-Jun-2025	243	246.8	240	240.04	264	19,74,890.36	7,162
27-Jun-2025	239.79	242.5	239.79	241.24	100	85,708.54	121

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice