Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹290.65

(0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	332.9	337.4	324.55	326.55	12,210	5,31,95,776.7	78,329
02-Jun-2025	326.9	328	313	319.2	30,378	13,04,49,036.95	2,07,076
03-Jun-2025	320.95	323.05	310	311.5	12,086	5,32,49,070.25	99,274
04-Jun-2025	313.8	314.5	306.3	306.9	7,498	5,57,08,760.55	1,14,842
05-Jun-2025	308.9	311.6	307	309.05	5,991	4,82,05,769.55	90,992
06-Jun-2025	309.15	309.85	304.15	305.35	6,722	3,88,66,616.85	80,210
09-Jun-2025	307.8	319	307	313.95	13,461	15,45,80,860.5	2,73,329
10-Jun-2025	315	316	308.75	309.6	7,514	6,39,19,593.25	1,52,156
11-Jun-2025	312.7	314.5	307	307.9	8,390	6,54,49,708.7	1,22,837
12-Jun-2025	310.9	310.9	299.3	300.6	9,148	7,01,61,948.75	1,44,821
13-Jun-2025	295.5	301	289.95	299.75	7,260	4,33,88,221.7	73,812
16-Jun-2025	299.85	301.95	292.35	298.95	7,655	3,56,48,695.2	50,498
17-Jun-2025	299.95	301.85	296.6	298.7	3,780	2,44,49,530.9	49,102
18-Jun-2025	298.7	301	293.55	294.15	7,508	3,85,52,871.9	78,717
19-Jun-2025	294.15	296	282.1	285.1	6,951	5,12,22,303.5	92,614
20-Jun-2025	285	288.95	284.15	288.2	4,370	4,03,41,495.2	82,098
23-Jun-2025	285	287	279.55	281.45	7,339	8,84,00,723.9	1,79,666
24-Jun-2025	283.15	286.5	279.85	282	4,456	4,74,30,934	99,993
25-Jun-2025	282.4	293.9	282.4	289.9	8,098	6,65,23,207.75	1,23,689
26-Jun-2025	290.1	293.65	287	288.75	8,399	4,05,01,533.7	81,118
27-Jun-2025	289.4	294	289.05	290.65	5,141	4,08,67,285.2	79,053

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice