UPL Ltd Partly Paidup

UPL Ltd Partly Paidup Historical Data

NSEBSE

₹417.45

(0.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	415	415.4	405.75	409.85	2,491	13,89,12,275.85	2,65,194
02-Jun-2025	408.5	420	408	419.45	697	4,39,89,253.6	68,795
03-Jun-2025	421.4	422.95	415.35	417.75	361	48,39,567	8,888
04-Jun-2025	419.95	427.5	416.25	423.7	1,094	1,79,44,863.3	29,326
05-Jun-2025	425	428.9	423.75	425.85	561	1,41,53,725.8	21,828
06-Jun-2025	421.55	428.65	421.55	424.5	423	73,60,243.1	14,309
09-Jun-2025	427	429	419.3	425	4,529	8,77,20,778.2	1,67,560
10-Jun-2025	426	431.95	423	427.45	5,992	9,45,37,847.95	1,73,085
11-Jun-2025	427	427	416	418.6	2,622	8,76,44,769.1	1,64,658
12-Jun-2025	416.8	423	412.55	413.15	1,829	13,45,45,621.45	2,67,575
13-Jun-2025	408	418	408	412.75	394	1,82,30,400.9	20,563
16-Jun-2025	413	424.5	412.05	423.45	1,347	1,14,29,294.7	19,661
17-Jun-2025	423.05	434.75	423	431.15	913	6,96,16,827.6	1,28,327
18-Jun-2025	430	432.95	421	423	1,242	6,26,06,911.05	1,31,811
19-Jun-2025	421.1	422.85	414	416.7	670	12,22,80,114.05	2,45,873
20-Jun-2025	416.05	421.8	410.15	413.35	2,273	19,92,18,695	3,95,703
23-Jun-2025	413.35	421.95	413.35	418.7	312	73,09,128	9,000
24-Jun-2025	419.95	424.5	418	421.7	1,316	12,11,35,012.2	2,58,764
25-Jun-2025	422	432.8	422	426.3	1,678	21,35,45,471.75	4,53,608
26-Jun-2025	427	429.7	409.25	414.8	1,277	6,82,15,898.7	1,35,829
27-Jun-2025	416	428	416	417.45	1,119	11,20,78,149.5	2,13,452

UPL Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice