Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 175 | 184.9 | 175 | 182.15 | 15 | 8,09,895 | 4,200 |
03-Jun-2025 | 192 | 198 | 188 | 189 | 12 | 6,98,175 | 2,400 |
04-Jun-2025 | 215 | 215 | 193.05 | 205 | 5 | 3,12,615 | 900 |
05-Jun-2025 | 205 | 205 | 205 | 205 | 1 | 61,500 | 300 |
09-Jun-2025 | 202.95 | 202.95 | 194 | 194 | 2 | 1,19,085 | 300 |
10-Jun-2025 | 186.05 | 186.05 | 175 | 185 | 27 | 18,96,390 | 6,600 |
11-Jun-2025 | 183.15 | 185 | 181 | 181 | 4 | 2,19,060 | 900 |
16-Jun-2025 | 181 | 181 | 175 | 175 | 2 | 2,64,300 | 1,500 |
17-Jun-2025 | 172 | 172 | 172 | 172 | 1 | 51,600 | 300 |
18-Jun-2025 | 175 | 175 | 169.8 | 169.8 | 3 | 1,55,040 | 900 |
19-Jun-2025 | 168 | 168 | 168 | 168 | 1 | 50,400 | 300 |
24-Jun-2025 | 168 | 168 | 165 | 165 | 2 | 99,900 | 600 |
26-Jun-2025 | 148.1 | 160 | 148 | 158.15 | 10 | 5,47,665 | 2,400 |
27-Jun-2025 | 160 | 160 | 160 | 160 | 2 | 1,44,000 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.