Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 168 | 168 | 165 | 165 | 2 | 99,900 | 600 |
26-Jun-2025 | 148.1 | 160 | 148 | 158.15 | 10 | 5,47,665 | 2,400 |
27-Jun-2025 | 160 | 160 | 160 | 160 | 2 | 1,44,000 | 900 |
30-Jun-2025 | 162 | 162 | 160 | 160 | 4 | 1,92,600 | 900 |
01-Jul-2025 | 168 | 169 | 168 | 169 | 3 | 2,02,500 | 1,200 |
03-Jul-2025 | 176.9 | 176.9 | 171 | 176.9 | 4 | 2,10,510 | 900 |
04-Jul-2025 | 170 | 170 | 170 | 170 | 1 | 51,000 | 300 |
07-Jul-2025 | 163 | 164 | 157 | 157.9 | 15 | 8,17,965 | 2,100 |
08-Jul-2025 | 157 | 160 | 157 | 160 | 2 | 95,100 | 300 |
09-Jul-2025 | 162 | 162 | 162 | 162 | 1 | 48,600 | 300 |
14-Jul-2025 | 154.6 | 160 | 154.6 | 160 | 2 | 94,380 | 300 |
15-Jul-2025 | 156.1 | 156.1 | 156.1 | 156.1 | 1 | 46,830 | 300 |
16-Jul-2025 | 156.5 | 156.5 | 155 | 156 | 9 | 4,21,110 | 2,700 |
17-Jul-2025 | 157 | 159 | 156.5 | 156.75 | 4 | 1,88,850 | 1,200 |
18-Jul-2025 | 163 | 187 | 163 | 174.9 | 17 | 8,83,890 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.