iifl-logo

UR Sugar Industries Ltd Historical Data

6.2
(-2.97%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UR Sugar Industries Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

6.14

6.55.826.2414519,35,8072,80,374

23-Jun-2025

6.39

6.455.876.377317,39,2212,65,400

24-Jun-2025

6.3

6.35.855.9318419,96,0042,50,384

25-Jun-2025

6

6.35.986.0919442,88,7766,36,005

26-Jun-2025

6.29

6.296.136.173255,9367,207

27-Jun-2025

6.2

6.786.146.6417023,19,0342,83,604

30-Jun-2025

6.73

6.736.066.151657,06,48066,600

01-Jul-2025

6.25

6.466.191462,64,20818,403

02-Jul-2025

6.36

6.755.976.541378,55,5771,21,353

03-Jul-2025

6.54

6.836.326.5623017,16,4122,37,436

04-Jul-2025

6.6

76.276.8529242,14,5644,39,788

07-Jul-2025

6.9

6.996.356.4829326,58,7662,42,102

08-Jul-2025

6.4

6.686.396.6316615,29,0061,59,429

09-Jul-2025

6.68

6.756.396.642078,77,04093,642

10-Jul-2025

6.61

6.7766.6629316,68,4221,47,591

11-Jul-2025

6.64

6.966.015081,15,12,56912,98,609

14-Jul-2025

6.06

6.295.95.9820213,26,8821,31,197

15-Jul-2025

6.18

6.575.586.5750354,90,6656,39,254

16-Jul-2025

6.31

6.76.176.5949762,07,1254,71,161

17-Jul-2025

6.87

6.876.36.3930517,30,6611,25,507

18-Jul-2025

6.16

6.546.16.21625,05,56744,485

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.