UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹6.2

(-2.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6.14	6.5	5.82	6.24	145	19,35,807	2,80,374
23-Jun-2025	6.39	6.45	5.87	6.37	73	17,39,221	2,65,400
24-Jun-2025	6.3	6.3	5.85	5.93	184	19,96,004	2,50,384
25-Jun-2025	6	6.3	5.98	6.09	194	42,88,776	6,36,005
26-Jun-2025	6.29	6.29	6.13	6.17	32	55,936	7,207
27-Jun-2025	6.2	6.78	6.14	6.64	170	23,19,034	2,83,604
30-Jun-2025	6.73	6.73	6.06	6.15	165	7,06,480	66,600
01-Jul-2025	6.25	6.4	6	6.19	146	2,64,208	18,403
02-Jul-2025	6.36	6.75	5.97	6.54	137	8,55,577	1,21,353
03-Jul-2025	6.54	6.83	6.32	6.56	230	17,16,412	2,37,436
04-Jul-2025	6.6	7	6.27	6.85	292	42,14,564	4,39,788
07-Jul-2025	6.9	6.99	6.35	6.48	293	26,58,766	2,42,102
08-Jul-2025	6.4	6.68	6.39	6.63	166	15,29,006	1,59,429
09-Jul-2025	6.68	6.75	6.39	6.64	207	8,77,040	93,642
10-Jul-2025	6.61	6.77	6	6.66	293	16,68,422	1,47,591
11-Jul-2025	6.64	6.9	6	6.01	508	1,15,12,569	12,98,609
14-Jul-2025	6.06	6.29	5.9	5.98	202	13,26,882	1,31,197
15-Jul-2025	6.18	6.57	5.58	6.57	503	54,90,665	6,39,254
16-Jul-2025	6.31	6.7	6.17	6.59	497	62,07,125	4,71,161
17-Jul-2025	6.87	6.87	6.3	6.39	305	17,30,661	1,25,507
18-Jul-2025	6.16	6.54	6.1	6.2	162	5,05,567	44,485

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice