Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 6.14 | 6.5 | 5.82 | 6.24 | 145 | 19,35,807 | 2,80,374 |
23-Jun-2025 | 6.39 | 6.45 | 5.87 | 6.37 | 73 | 17,39,221 | 2,65,400 |
24-Jun-2025 | 6.3 | 6.3 | 5.85 | 5.93 | 184 | 19,96,004 | 2,50,384 |
25-Jun-2025 | 6 | 6.3 | 5.98 | 6.09 | 194 | 42,88,776 | 6,36,005 |
26-Jun-2025 | 6.29 | 6.29 | 6.13 | 6.17 | 32 | 55,936 | 7,207 |
27-Jun-2025 | 6.2 | 6.78 | 6.14 | 6.64 | 170 | 23,19,034 | 2,83,604 |
30-Jun-2025 | 6.73 | 6.73 | 6.06 | 6.15 | 165 | 7,06,480 | 66,600 |
01-Jul-2025 | 6.25 | 6.4 | 6 | 6.19 | 146 | 2,64,208 | 18,403 |
02-Jul-2025 | 6.36 | 6.75 | 5.97 | 6.54 | 137 | 8,55,577 | 1,21,353 |
03-Jul-2025 | 6.54 | 6.83 | 6.32 | 6.56 | 230 | 17,16,412 | 2,37,436 |
04-Jul-2025 | 6.6 | 7 | 6.27 | 6.85 | 292 | 42,14,564 | 4,39,788 |
07-Jul-2025 | 6.9 | 6.99 | 6.35 | 6.48 | 293 | 26,58,766 | 2,42,102 |
08-Jul-2025 | 6.4 | 6.68 | 6.39 | 6.63 | 166 | 15,29,006 | 1,59,429 |
09-Jul-2025 | 6.68 | 6.75 | 6.39 | 6.64 | 207 | 8,77,040 | 93,642 |
10-Jul-2025 | 6.61 | 6.77 | 6 | 6.66 | 293 | 16,68,422 | 1,47,591 |
11-Jul-2025 | 6.64 | 6.9 | 6 | 6.01 | 508 | 1,15,12,569 | 12,98,609 |
14-Jul-2025 | 6.06 | 6.29 | 5.9 | 5.98 | 202 | 13,26,882 | 1,31,197 |
15-Jul-2025 | 6.18 | 6.57 | 5.58 | 6.57 | 503 | 54,90,665 | 6,39,254 |
16-Jul-2025 | 6.31 | 6.7 | 6.17 | 6.59 | 497 | 62,07,125 | 4,71,161 |
17-Jul-2025 | 6.87 | 6.87 | 6.3 | 6.39 | 305 | 17,30,661 | 1,25,507 |
18-Jul-2025 | 6.16 | 6.54 | 6.1 | 6.2 | 162 | 5,05,567 | 44,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.