Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹156.6

(1.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	148.7	152.7	146	150.25	48	87,16,880	51,200
20-Jun-2025	150.25	153.4	148	152.3	28	39,64,000	23,200
23-Jun-2025	151	152	148.05	151.5	17	21,63,440	9,600
24-Jun-2025	153	156.65	152	155.15	24	34,43,240	17,600
25-Jun-2025	155.15	155.9	149	150	56	1,00,17,200	58,400
26-Jun-2025	150	152	148	151.2	44	52,73,240	31,200
27-Jun-2025	151.2	152.95	149.35	151.25	18	21,88,000	12,800
30-Jun-2025	153	153	150	150.7	35	42,36,520	25,600
01-Jul-2025	149	152	149	149.3	27	32,48,520	18,400
02-Jul-2025	150	152	150	150	17	22,86,800	13,600
03-Jul-2025	150	153.9	148.5	153.75	33	51,98,040	32,000
04-Jul-2025	153.75	155.5	150.05	151.1	27	37,65,000	20,000
07-Jul-2025	148.05	152.95	148.05	152.1	30	37,42,400	17,600
08-Jul-2025	150.1	154.8	150.05	152	24	35,25,760	21,600
09-Jul-2025	152	153.85	151	153.6	34	49,93,360	31,200
10-Jul-2025	152.2	153	152	152	17	20,73,120	12,800
11-Jul-2025	153	153	149.2	152	34	54,50,760	32,800
14-Jul-2025	153	155	150.1	153.95	32	43,90,440	25,600
15-Jul-2025	154.5	156.9	152.3	153.55	24	30,96,240	16,800
16-Jul-2025	155.7	155.7	153	154.4	22	33,24,920	19,200
17-Jul-2025	154.4	157	153.55	154.3	18	23,60,640	14,400
18-Jul-2025	154.3	156.6	152.05	156.6	28	43,17,280	25,600

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice